QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:24 | - | 137,00 |
21.10.24 16:00:24 | - | 137,05 |
21.10.24 15:59:52 | - | 137,05 |
21.10.24 15:59:46 | - | 137,00 |
21.10.24 15:59:43 | - | 137,05 |
21.10.24 15:59:40 | - | 137,05 |
21.10.24 15:59:31 | - | 137,00 |
21.10.24 15:59:29 | - | 136,95 |
21.10.24 15:59:28 | - | 137,00 |
21.10.24 15:59:28 | - | 137,00 |
21.10.24 15:59:18 | - | 137,00 |
21.10.24 15:59:14 | - | 136,95 |
21.10.24 15:59:06 | - | 136,95 |
21.10.24 15:59:00 | - | 137,00 |
21.10.24 15:58:48 | - | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:47 | - | 136,90 |
21.10.24 15:58:46 | - | 137,05 |
21.10.24 15:58:45 | - | 136,90 |
21.10.24 15:58:43 | - | 136,95 |
21.10.24 15:58:43 | - | 136,95 |
21.10.24 15:58:40 | - | 136,90 |
21.10.24 15:58:31 | - | 137,05 |
21.10.24 15:58:30 | - | 137,05 |
21.10.24 15:58:25 | - | 137,05 |
21.10.24 15:58:21 | - | 136,90 |
21.10.24 15:58:21 | - | 136,85 |
21.10.24 15:58:16 | - | 136,85 |
21.10.24 15:58:02 | - | 136,95 |
21.10.24 15:57:58 | - | 136,90 |
21.10.24 15:57:58 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:53 | - | 136,95 |
21.10.24 15:57:26 | - | 137,00 |
21.10.24 15:57:12 | - | 136,95 |
21.10.24 15:56:54 | - | 136,95 |
21.10.24 15:56:53 | - | 136,90 |
21.10.24 15:56:51 | - | 136,85 |
21.10.24 15:56:09 | - | 136,85 |
21.10.24 15:56:07 | - | 136,80 |
21.10.24 15:56:04 | - | 136,85 |
21.10.24 15:55:45 | - | 136,80 |
21.10.24 15:55:38 | - | 136,85 |
21.10.24 15:55:12 | - | 136,80 |
21.10.24 15:54:52 | - | 136,85 |
21.10.24 15:53:52 | - | 136,80 |
21.10.24 15:53:51 | - | 137,00 |