QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:19 | - | 137,50 |
21.10.24 11:29:39 | - | 137,55 |
21.10.24 11:28:46 | - | 137,50 |
21.10.24 11:28:43 | - | 137,50 |
21.10.24 11:28:42 | - | 137,50 |
21.10.24 11:27:24 | - | 137,55 |
21.10.24 11:24:23 | - | 137,55 |
21.10.24 11:22:59 | - | 137,55 |
21.10.24 11:22:49 | - | 137,60 |
21.10.24 11:19:48 | - | 137,60 |
21.10.24 11:16:48 | - | 137,60 |
21.10.24 11:13:48 | - | 137,60 |
21.10.24 11:10:47 | - | 137,60 |
21.10.24 11:07:47 | - | 137,60 |
21.10.24 11:06:46 | - | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:06:45 | - | 137,60 |
21.10.24 11:06:42 | - | 137,60 |
21.10.24 11:06:10 | - | 137,60 |
21.10.24 11:05:59 | - | 137,60 |
21.10.24 11:04:19 | - | 137,60 |
21.10.24 11:01:18 | - | 137,60 |
21.10.24 10:58:18 | - | 137,60 |
21.10.24 10:55:17 | - | 137,60 |
21.10.24 10:54:28 | - | 137,65 |
21.10.24 10:54:23 | - | 137,70 |
21.10.24 10:54:20 | - | 137,65 |
21.10.24 10:54:01 | - | 137,70 |
21.10.24 10:52:31 | - | 137,65 |
21.10.24 10:52:28 | - | 137,70 |
21.10.24 10:52:10 | - | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:51:42 | - | 137,70 |
21.10.24 10:51:41 | - | 137,65 |
21.10.24 10:50:26 | - | 137,65 |
21.10.24 10:47:26 | - | 137,65 |
21.10.24 10:46:44 | - | 137,65 |
21.10.24 10:46:16 | - | 137,65 |
21.10.24 10:45:05 | - | 137,65 |
21.10.24 10:44:28 | - | 137,70 |
21.10.24 10:44:03 | - | 137,65 |
21.10.24 10:41:06 | - | 137,70 |
21.10.24 10:38:06 | - | 137,70 |
21.10.24 10:35:05 | - | 137,70 |
21.10.24 10:32:05 | - | 137,70 |
21.10.24 10:29:15 | - | 137,65 |
21.10.24 10:28:15 | - | 137,70 |