AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:47 | - | 83,00 |
12.06.25 15:51:02 | - | 83,00 |
12.06.25 15:48:02 | - | 83,00 |
12.06.25 15:45:01 | - | 83,00 |
12.06.25 15:42:01 | - | 83,00 |
12.06.25 15:39:00 | - | 83,00 |
12.06.25 15:36:01 | - | 83,00 |
12.06.25 15:35:59 | - | 82,50 |
12.06.25 15:34:50 | - | 82,50 |
12.06.25 15:31:50 | - | 82,50 |
12.06.25 15:30:17 | - | 82,50 |
12.06.25 15:30:14 | - | 82,00 |
12.06.25 15:30:14 | - | 82,50 |
12.06.25 15:30:11 | - | 82,00 |
12.06.25 15:30:08 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:05 | - | 82,50 |
12.06.25 15:29:48 | - | 82,00 |
12.06.25 15:28:50 | - | 82,50 |
12.06.25 15:28:47 | - | 82,50 |
12.06.25 15:28:46 | - | 82,50 |
12.06.25 15:28:43 | - | 82,50 |
12.06.25 15:28:42 | - | 82,50 |
12.06.25 15:28:39 | - | 82,50 |
12.06.25 15:28:38 | - | 82,50 |
12.06.25 15:28:35 | - | 82,50 |
12.06.25 15:28:34 | - | 82,50 |
12.06.25 15:28:31 | - | 82,50 |
12.06.25 15:28:30 | - | 82,00 |
12.06.25 15:28:28 | - | 82,50 |
12.06.25 15:28:24 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:22 | - | 82,50 |
12.06.25 15:28:18 | - | 82,00 |
12.06.25 15:28:14 | - | 82,50 |
12.06.25 15:28:12 | - | 82,00 |
12.06.25 15:28:08 | - | 82,50 |
12.06.25 15:28:04 | - | 82,00 |
12.06.25 15:25:49 | - | 82,00 |
12.06.25 15:22:48 | - | 82,00 |
12.06.25 15:19:48 | - | 82,00 |
12.06.25 15:16:47 | - | 82,00 |
12.06.25 15:13:46 | - | 82,00 |
12.06.25 15:10:46 | - | 82,00 |
12.06.25 15:07:45 | - | 82,00 |
12.06.25 15:04:45 | - | 82,00 |
12.06.25 15:01:44 | - | 82,00 |