AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:10 | 0 | 92,000 |
21:13:29 | 0 | 92,000 |
20:11:30 | 0 | 92,000 |
19:11:35 | 0 | 91,500 |
17:40:55 | 0 | 92,000 |
08:09:43 | 0 | 91,500 |
02.04.25 21:58:37 | 0 | 92,500 |
02.04.25 20:36:45 | 0 | 92,000 |
02.04.25 19:36:30 | 0 | 92,000 |
02.04.25 17:35:36 | 0 | 92,500 |
02.04.25 08:01:21 | 0 | 92,500 |
01.04.25 19:55:22 | 0 | 92,000 |
01.04.25 18:56:00 | 0 | 92,000 |
01.04.25 16:57:49 | 0 | 92,000 |
01.04.25 16:24:36 | 0 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:03:51 | 0 | 92,000 |
31.03.25 21:16:20 | 0 | 92,500 |
31.03.25 20:16:25 | 0 | 92,000 |
31.03.25 19:03:56 | 0 | 91,500 |
31.03.25 17:31:36 | 0 | 92,500 |
31.03.25 08:06:00 | 0 | 91,500 |
28.03.25 08:00:41 | 0 | 90,500 |
27.03.25 08:02:17 | 0 | 91,000 |
26.03.25 08:01:02 | 0 | 89,500 |
25.03.25 08:00:28 | 0 | 91,000 |
24.03.25 08:01:13 | 0 | 90,500 |
21.03.25 08:00:43 | 0 | 91,500 |
20.03.25 08:01:18 | 0 | 91,000 |
19.03.25 08:00:57 | 0 | 90,500 |
18.03.25 08:00:31 | 0 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:27 | 6 | 92,000 |
14.03.25 20:47:08 | 0 | 90,500 |
14.03.25 19:27:12 | 0 | 90,000 |
14.03.25 18:25:18 | 0 | 90,000 |
14.03.25 08:06:02 | 0 | 89,500 |
13.03.25 20:27:35 | 0 | 89,500 |
13.03.25 18:10:27 | 0 | 89,000 |
13.03.25 17:10:15 | 0 | 89,500 |
13.03.25 08:05:05 | 0 | 89,000 |
12.03.25 20:06:20 | 0 | 89,500 |
12.03.25 18:24:02 | 0 | 89,000 |
12.03.25 17:23:28 | 0 | 89,000 |
12.03.25 08:00:42 | 0 | 89,000 |
11.03.25 20:21:51 | 0 | 89,500 |
11.03.25 19:22:23 | 0 | 88,500 |