AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:06:01 | 50 | 87,0000 |
25.04.25 08:03:44 | 0 | 87,0000 |
24.04.25 08:02:51 | 0 | 86,5000 |
23.04.25 13:49:04 | 100 | 87,5000 |
23.04.25 08:02:30 | 0 | 88,0000 |
22.04.25 08:06:44 | 0 | 83,5000 |
17.04.25 15:02:09 | 110 | 86,0000 |
17.04.25 08:03:52 | 0 | 86,5000 |
16.04.25 08:10:53 | 0 | 86,5000 |
15.04.25 08:02:51 | 0 | 87,0000 |
14.04.25 15:55:38 | 92 | 87,0000 |
14.04.25 08:20:49 | 0 | 85,5000 |
11.04.25 08:00:59 | 0 | 86,0000 |
10.04.25 08:03:30 | 0 | 88,0000 |
09.04.25 08:00:43 | 0 | 84,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:06:21 | 0 | 87,0000 |
08.04.25 08:06:18 | 0 | 87,0000 |
07.04.25 09:37:42 | 0 | 82,5000 |
07.04.25 09:37:41 | 0 | 82,5000 |
04.04.25 08:00:34 | 0 | 91,5000 |
03.04.25 08:09:01 | 0 | 90,5000 |
02.04.25 08:00:14 | 0 | 93,0000 |
01.04.25 08:00:16 | 0 | 92,5000 |
31.03.25 08:00:40 | 0 | 92,0000 |
28.03.25 08:00:07 | 0 | 91,0000 |
27.03.25 10:15:17 | 30 | 92,0000 |
27.03.25 08:00:22 | 0 | 91,5000 |
Keine Daten verfügbar