AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:49:13 | 30 | 86,000 |
25.04.25 15:28:30 | 69 | 87,000 |
25.04.25 08:01:56 | 50 | 87,000 |
24.04.25 17:17:28 | 19 | 87,000 |
24.04.25 12:55:30 | 40 | 87,000 |
24.04.25 11:19:12 | 12 | 88,000 |
24.04.25 10:53:36 | 40 | 86,500 |
24.04.25 10:46:54 | 70 | 86,500 |
23.04.25 15:39:50 | 1 | 87,000 |
23.04.25 15:17:10 | 69 | 87,500 |
23.04.25 13:47:49 | 62 | 88,000 |
23.04.25 11:52:46 | 70 | 87,500 |
23.04.25 11:17:19 | 29 | 88,000 |
22.04.25 15:28:12 | 71 | 84,500 |
17.04.25 16:45:10 | 14 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:14:54 | 40 | 85,500 |
17.04.25 12:11:13 | 1 | 86,000 |
16.04.25 10:08:57 | 40 | 86,500 |
16.04.25 09:57:57 | 70 | 86,500 |
15.04.25 09:31:12 | 1 | 88,000 |
14.04.25 20:55:07 | 3 | 87,500 |
14.04.25 20:41:20 | 5 | 87,000 |
14.04.25 15:32:47 | 30 | 86,000 |
14.04.25 07:30:22 | 100 | 85,500 |
11.04.25 15:28:30 | 72 | 84,500 |
11.04.25 15:19:17 | 20 | 84,500 |
11.04.25 10:33:21 | 63 | 85,000 |
11.04.25 10:02:09 | 71 | 85,000 |
10.04.25 16:56:00 | 11 | 86,500 |
09.04.25 20:54:24 | 12 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:58:06 | 80 | 85,000 |
08.04.25 15:39:07 | 1 | 87,000 |
08.04.25 15:24:09 | 61 | 88,500 |
08.04.25 07:57:36 | 30 | 88,000 |
08.04.25 07:57:07 | 70 | 87,500 |
07.04.25 18:42:08 | 45 | 86,000 |
07.04.25 14:56:02 | 40 | 86,000 |
07.04.25 14:14:53 | 40 | 85,500 |
07.04.25 08:14:42 | 35 | 83,000 |
04.04.25 17:25:54 | 60 | 90,000 |
04.04.25 17:07:09 | 10 | 91,000 |
04.04.25 15:40:53 | 19 | 91,500 |
04.04.25 14:00:41 | 19 | 90,500 |
04.04.25 12:30:50 | 67 | 91,000 |
04.04.25 12:25:37 | 60 | 90,500 |