AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:53 | 66 | 91,500 |
03.04.25 08:11:17 | 9 | 90,500 |
02.04.25 15:47:01 | 59 | 92,500 |
02.04.25 14:26:39 | 65 | 92,500 |
02.04.25 09:31:13 | 1 | 93,000 |
01.04.25 20:46:17 | 22 | 93,000 |
01.04.25 12:43:31 | 65 | 92,500 |
01.04.25 09:31:20 | 1 | 93,000 |
31.03.25 14:12:03 | 59 | 92,000 |
31.03.25 12:46:58 | 11 | 92,000 |
28.03.25 17:02:13 | 50 | 92,500 |
28.03.25 15:00:29 | 66 | 92,000 |
28.03.25 14:34:42 | 50 | 92,500 |
28.03.25 13:34:05 | 33 | 92,000 |
28.03.25 10:21:54 | 12 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:49:27 | 54 | 92,000 |
28.03.25 07:38:01 | 44 | 91,500 |
27.03.25 18:04:19 | 100 | 92,000 |
27.03.25 18:01:34 | 110 | 92,000 |
27.03.25 16:08:41 | 25 | 92,000 |
27.03.25 14:29:58 | 66 | 91,500 |
27.03.25 12:12:25 | 19 | 91,500 |
27.03.25 07:30:56 | 25 | 92,000 |
26.03.25 10:46:01 | 10 | 90,000 |
25.03.25 14:32:33 | 40 | 91,000 |
25.03.25 12:46:27 | 30 | 91,500 |
24.03.25 15:48:38 | 1 | 91,500 |
24.03.25 15:39:39 | 1 | 92,000 |
24.03.25 14:45:55 | 45 | 92,000 |
24.03.25 09:18:56 | 45 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 15:05:29 | 2 | 91,500 |
21.03.25 14:42:11 | 66 | 92,000 |
21.03.25 14:28:01 | 66 | 91,500 |
20.03.25 14:28:13 | 66 | 92,000 |
20.03.25 08:06:46 | 25 | 92,500 |
18.03.25 15:35:12 | 6 | 92,000 |
18.03.25 09:49:17 | 46 | 91,500 |
18.03.25 09:31:19 | 1 | 91,500 |
17.03.25 15:49:55 | 1 | 92,000 |
17.03.25 15:41:36 | 1 | 92,000 |
17.03.25 15:40:28 | 1 | 92,500 |
17.03.25 09:30:20 | 1 | 91,000 |
14.03.25 14:28:11 | 67 | 90,000 |
14.03.25 12:50:10 | 10 | 90,500 |
14.03.25 12:47:01 | 33 | 91,000 |