Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 98,2800 |
25.04.25 22:00:02 | 294,42 Tsd. | 98,2800 |
25.04.25 21:59:59 | 292 | 98,2900 |
25.04.25 21:59:59 | 100 | 98,2900 |
25.04.25 21:59:59 | 134 | 98,3000 |
25.04.25 21:59:59 | 100 | 98,3000 |
25.04.25 21:59:59 | 200 | 98,3100 |
25.04.25 21:59:59 | 610 | 98,3000 |
25.04.25 21:59:59 | 400 | 98,3100 |
25.04.25 21:59:59 | 100 | 98,3000 |
25.04.25 21:59:58 | 100 | 98,3000 |
25.04.25 21:59:58 | 100 | 98,3000 |
25.04.25 21:59:58 | 100 | 98,2900 |
25.04.25 21:59:57 | 222 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 200 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,3000 |
25.04.25 21:59:57 | 100 | 98,2950 |
25.04.25 21:59:57 | 100 | 98,2800 |
25.04.25 21:59:57 | 100 | 98,2900 |
25.04.25 21:59:57 | 100 | 98,2800 |
25.04.25 21:59:57 | 100 | 98,2900 |
25.04.25 21:59:57 | 100 | 98,2900 |
25.04.25 21:59:57 | 100 | 98,2900 |
25.04.25 21:59:57 | 100 | 98,2900 |
25.04.25 21:59:57 | 100 | 98,2900 |
25.04.25 21:59:57 | 100 | 98,2900 |