Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 101,6800 |
22:00:02 | 394,00 Tsd. | 101,6800 |
21:59:59 | 1,90 Tsd. | 101,6800 |
21:59:59 | 1,02 Tsd. | 101,6900 |
21:59:59 | 100 | 101,6800 |
21:59:59 | 275 | 101,7000 |
21:59:59 | 250 | 101,7000 |
21:59:59 | 100 | 101,6850 |
21:59:59 | 100 | 101,6850 |
21:59:59 | 341 | 101,6700 |
21:59:59 | 886 | 101,6700 |
21:59:58 | 527 | 101,6800 |
21:59:58 | 214 | 101,6900 |
21:59:58 | 700 | 101,6900 |
21:59:58 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 101,7100 |
21:59:58 | 110 | 101,7000 |
21:59:58 | 100 | 101,7200 |
21:59:58 | 232 | 101,7100 |
21:59:58 | 568 | 101,7100 |
21:59:58 | 232 | 101,7200 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 105 | 101,7300 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 100 | 101,7200 |
21:59:57 | 100 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 101,7200 |
21:59:57 | 215 | 101,7100 |
21:59:56 | 100 | 101,7300 |
21:59:56 | 100 | 101,7100 |
21:59:55 | 100 | 101,7100 |
21:59:54 | 208 | 101,6800 |
21:59:54 | 100 | 101,6700 |
21:59:54 | 100 | 101,6800 |
21:59:54 | 100 | 101,6800 |
21:59:54 | 258 | 101,6800 |
21:59:53 | 200 | 101,6600 |
21:59:53 | 100 | 101,6600 |
21:59:53 | 100 | 101,6600 |
21:59:53 | 100 | 101,6600 |
21:59:52 | 1,42 Tsd. | 101,6400 |