Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 89,2900 |
20.12.24 22:00:03 | 1,12 Mio. | 89,2900 |
20.12.24 21:59:59 | 6,71 Tsd. | 89,2800 |
20.12.24 21:59:59 | 500 | 89,2900 |
20.12.24 21:59:59 | 3,00 Tsd. | 89,2900 |
20.12.24 21:59:59 | 100 | 89,2900 |
20.12.24 21:59:59 | 107 | 89,2900 |
20.12.24 21:59:59 | 200 | 89,2850 |
20.12.24 21:59:59 | 100 | 89,2850 |
20.12.24 21:59:59 | 600 | 89,2850 |
20.12.24 21:59:59 | 167 | 89,2800 |
20.12.24 21:59:59 | 100 | 89,2800 |
20.12.24 21:59:59 | 100 | 89,2750 |
20.12.24 21:59:59 | 100 | 89,2750 |
20.12.24 21:59:58 | 100 | 89,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 89,2800 |
20.12.24 21:59:58 | 100 | 89,2800 |
20.12.24 21:59:58 | 100 | 89,2800 |
20.12.24 21:59:58 | 100 | 89,2800 |
20.12.24 21:59:58 | 100 | 89,2800 |
20.12.24 21:59:58 | 500 | 89,2800 |
20.12.24 21:59:58 | 109 | 89,2800 |
20.12.24 21:59:58 | 100 | 89,2800 |
20.12.24 21:59:58 | 200 | 89,2800 |
20.12.24 21:59:57 | 200 | 89,2800 |
20.12.24 21:59:57 | 100 | 89,2850 |
20.12.24 21:59:57 | 2,63 Tsd. | 89,2800 |
20.12.24 21:59:57 | 2,27 Tsd. | 89,2850 |
20.12.24 21:59:57 | 122 | 89,2850 |
20.12.24 21:59:57 | 108 | 89,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 300 | 89,2850 |
20.12.24 21:59:57 | 500 | 89,2850 |
20.12.24 21:59:57 | 100 | 89,2850 |
20.12.24 21:59:57 | 1,40 Tsd. | 89,2850 |
20.12.24 21:59:57 | 100 | 89,2850 |
20.12.24 21:59:57 | 100 | 89,2800 |
20.12.24 21:59:56 | 100 | 89,2850 |
20.12.24 21:59:56 | 100 | 89,2800 |
20.12.24 21:59:56 | 100 | 89,2800 |
20.12.24 21:59:55 | 150 | 89,2900 |
20.12.24 21:59:55 | 100 | 89,3200 |
20.12.24 21:59:55 | 100 | 89,3200 |
20.12.24 21:59:55 | 100 | 89,3200 |
20.12.24 21:59:55 | 100 | 89,3200 |
20.12.24 21:59:55 | 100 | 89,3200 |