AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:40:48 | - | 83,50 |
10.06.25 08:38:28 | - | 83,00 |
10.06.25 08:35:27 | - | 83,00 |
10.06.25 08:32:26 | - | 83,00 |
10.06.25 08:29:26 | - | 83,00 |
10.06.25 08:26:25 | - | 83,00 |
10.06.25 08:23:24 | - | 83,00 |
10.06.25 08:20:24 | - | 83,00 |
10.06.25 08:17:23 | - | 83,00 |
10.06.25 08:14:22 | - | 83,00 |
10.06.25 08:11:21 | - | 83,00 |
10.06.25 08:08:21 | - | 83,00 |
10.06.25 08:05:20 | - | 83,00 |
10.06.25 08:05:18 | - | 83,50 |
10.06.25 08:05:17 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:05:12 | - | 83,50 |
10.06.25 08:05:06 | - | 83,00 |
10.06.25 08:04:59 | - | 83,50 |
10.06.25 08:04:59 | - | 83,00 |
10.06.25 08:03:23 | - | 83,50 |
10.06.25 08:02:17 | - | 83,00 |
10.06.25 08:02:01 | - | 83,50 |
10.06.25 08:01:57 | - | 83,00 |
10.06.25 08:00:13 | - | 83,50 |
10.06.25 08:00:03 | - | 83,00 |
10.06.25 07:59:13 | - | 83,00 |
10.06.25 07:56:12 | - | 83,00 |
10.06.25 07:53:12 | - | 83,00 |
10.06.25 07:50:11 | - | 83,00 |
10.06.25 07:47:10 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:44:09 | - | 83,00 |
10.06.25 07:41:09 | - | 83,00 |
10.06.25 07:38:08 | - | 83,00 |
10.06.25 07:35:07 | - | 83,00 |
10.06.25 07:32:07 | - | 83,00 |
10.06.25 07:32:00 | - | 83,00 |
09.06.25 21:54:35 | - | 83,50 |
09.06.25 21:51:34 | - | 83,50 |
09.06.25 21:48:34 | - | 83,50 |
09.06.25 21:45:33 | - | 83,50 |
09.06.25 21:42:32 | - | 83,50 |
09.06.25 21:39:32 | - | 83,50 |
09.06.25 21:36:31 | - | 83,50 |
09.06.25 21:33:30 | - | 83,50 |
09.06.25 21:30:30 | - | 83,50 |