AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:29 | - | 83,00 |
11.06.25 14:57:00 | - | 83,50 |
11.06.25 14:53:59 | - | 83,50 |
11.06.25 14:53:45 | - | 83,00 |
11.06.25 14:53:38 | - | 83,50 |
11.06.25 14:50:38 | - | 83,50 |
11.06.25 14:50:33 | - | 83,00 |
11.06.25 14:49:41 | - | 83,50 |
11.06.25 14:49:37 | - | 83,00 |
11.06.25 14:48:52 | - | 83,50 |
11.06.25 14:45:52 | - | 83,50 |
11.06.25 14:42:51 | - | 83,50 |
11.06.25 14:42:39 | - | 83,00 |
11.06.25 14:41:20 | - | 83,50 |
11.06.25 14:38:20 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:45 | - | 83,00 |
11.06.25 14:37:44 | - | 83,50 |
11.06.25 14:37:40 | - | 83,00 |
11.06.25 14:37:05 | - | 83,50 |
11.06.25 14:35:53 | - | 83,00 |
11.06.25 14:33:36 | - | 83,50 |
11.06.25 14:33:34 | - | 83,00 |
11.06.25 14:33:31 | - | 83,50 |
11.06.25 14:30:31 | - | 83,50 |
11.06.25 14:30:30 | - | 83,00 |
11.06.25 14:30:25 | - | 83,50 |
11.06.25 14:30:22 | - | 83,00 |
11.06.25 14:30:15 | - | 83,50 |
11.06.25 14:30:12 | - | 83,00 |
11.06.25 14:28:25 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:15 | - | 83,00 |
11.06.25 14:26:29 | - | 83,50 |
11.06.25 14:26:05 | - | 83,00 |
11.06.25 14:25:55 | - | 83,50 |
11.06.25 14:24:16 | - | 83,00 |
11.06.25 14:21:15 | - | 83,00 |
11.06.25 14:20:10 | - | 83,50 |
11.06.25 14:18:48 | - | 83,00 |
11.06.25 14:15:47 | - | 83,00 |
11.06.25 14:15:37 | - | 83,50 |
11.06.25 14:15:09 | - | 83,00 |
11.06.25 14:13:06 | - | 83,50 |
11.06.25 14:10:06 | - | 83,50 |
11.06.25 14:09:28 | - | 83,00 |
11.06.25 14:09:17 | - | 83,50 |