AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:48 | - | 83,50 |
10.06.25 16:43:47 | - | 83,50 |
10.06.25 16:40:47 | - | 83,50 |
10.06.25 16:37:46 | - | 83,50 |
10.06.25 16:34:45 | - | 83,50 |
10.06.25 16:31:45 | - | 83,50 |
10.06.25 16:28:44 | - | 83,50 |
10.06.25 16:25:43 | - | 83,50 |
10.06.25 16:22:42 | - | 83,50 |
10.06.25 16:19:42 | - | 83,50 |
10.06.25 16:16:41 | - | 83,50 |
10.06.25 16:13:41 | - | 83,50 |
10.06.25 16:13:41 | - | 83,00 |
10.06.25 16:13:32 | - | 83,00 |
10.06.25 16:13:32 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:22 | - | 83,50 |
10.06.25 16:13:22 | - | 83,00 |
10.06.25 16:12:19 | - | 83,00 |
10.06.25 16:12:19 | - | 83,00 |
10.06.25 16:11:16 | - | 83,50 |
10.06.25 16:08:16 | - | 83,50 |
10.06.25 16:08:15 | - | 83,00 |
10.06.25 16:08:12 | - | 83,00 |
10.06.25 16:08:12 | - | 83,00 |
10.06.25 16:06:46 | - | 83,50 |
10.06.25 16:06:45 | - | 83,00 |
10.06.25 16:05:34 | - | 83,00 |
10.06.25 16:05:33 | - | 83,00 |
10.06.25 16:03:33 | - | 83,50 |
10.06.25 16:03:32 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:39 | - | 83,00 |
10.06.25 15:59:38 | - | 83,00 |
10.06.25 15:56:38 | - | 83,00 |
10.06.25 15:56:37 | - | 83,00 |
10.06.25 15:55:51 | - | 83,50 |
10.06.25 15:55:51 | - | 83,00 |
10.06.25 15:55:22 | - | 83,00 |
10.06.25 15:52:22 | - | 83,00 |
10.06.25 15:52:21 | - | 83,00 |
10.06.25 15:52:16 | - | 83,50 |
10.06.25 15:52:16 | - | 83,00 |
10.06.25 15:50:12 | - | 83,00 |
10.06.25 15:47:12 | - | 83,00 |
10.06.25 15:44:11 | - | 83,00 |
10.06.25 15:41:11 | - | 83,00 |