AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:16 | - | 83,00 |
10.06.25 15:50:12 | - | 83,00 |
10.06.25 15:47:12 | - | 83,00 |
10.06.25 15:44:11 | - | 83,00 |
10.06.25 15:41:11 | - | 83,00 |
10.06.25 15:41:10 | - | 83,00 |
10.06.25 15:40:53 | - | 83,50 |
10.06.25 15:37:53 | - | 83,50 |
10.06.25 15:34:52 | - | 83,50 |
10.06.25 15:31:52 | - | 83,50 |
10.06.25 15:31:50 | - | 83,00 |
10.06.25 15:30:08 | - | 83,00 |
10.06.25 15:30:07 | - | 82,50 |
10.06.25 15:30:05 | - | 83,00 |
10.06.25 15:30:03 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:57 | - | 83,00 |
10.06.25 15:28:40 | - | 83,00 |
10.06.25 15:27:58 | - | 83,00 |
10.06.25 15:26:11 | - | 83,00 |
10.06.25 15:23:10 | - | 83,00 |
10.06.25 15:20:10 | - | 83,00 |
10.06.25 15:17:09 | - | 83,00 |
10.06.25 15:14:08 | - | 83,00 |
10.06.25 15:11:07 | - | 83,00 |
10.06.25 15:08:07 | - | 83,00 |
10.06.25 15:05:06 | - | 83,00 |
10.06.25 15:02:05 | - | 83,00 |
10.06.25 14:59:05 | - | 83,00 |
10.06.25 14:56:04 | - | 83,00 |
10.06.25 14:53:03 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:02 | - | 83,00 |
10.06.25 14:47:02 | - | 83,00 |
10.06.25 14:44:01 | - | 83,00 |
10.06.25 14:41:00 | - | 83,00 |
10.06.25 14:37:59 | - | 83,00 |
10.06.25 14:34:59 | - | 83,00 |
10.06.25 14:31:58 | - | 83,00 |
10.06.25 14:28:57 | - | 83,00 |
10.06.25 14:25:56 | - | 83,00 |
10.06.25 14:22:56 | - | 83,00 |
10.06.25 14:19:55 | - | 83,00 |
10.06.25 14:16:54 | - | 83,00 |
10.06.25 14:13:53 | - | 83,00 |
10.06.25 14:10:53 | - | 83,00 |
10.06.25 14:07:52 | - | 83,00 |