AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:24 | - | 83,00 |
11.06.25 17:29:23 | - | 83,50 |
11.06.25 17:29:22 | - | 83,00 |
11.06.25 17:28:31 | - | 83,50 |
11.06.25 17:28:30 | - | 83,00 |
11.06.25 17:28:28 | - | 83,00 |
11.06.25 17:28:28 | - | 83,00 |
11.06.25 17:27:33 | - | 83,50 |
11.06.25 17:24:32 | - | 83,50 |
11.06.25 17:24:32 | - | 83,00 |
11.06.25 17:24:04 | - | 83,00 |
11.06.25 17:24:04 | - | 83,00 |
11.06.25 17:22:45 | - | 83,50 |
11.06.25 17:19:45 | - | 83,50 |
11.06.25 17:16:44 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:43 | - | 83,50 |
11.06.25 17:10:43 | - | 83,50 |
11.06.25 17:07:42 | - | 83,50 |
11.06.25 17:04:42 | - | 83,50 |
11.06.25 17:01:41 | - | 83,50 |
11.06.25 16:58:40 | - | 83,50 |
11.06.25 16:58:40 | - | 83,00 |
11.06.25 16:58:25 | - | 83,00 |
11.06.25 16:58:24 | - | 83,00 |
11.06.25 16:57:33 | - | 83,50 |
11.06.25 16:54:32 | - | 83,50 |
11.06.25 16:51:32 | - | 83,50 |
11.06.25 16:48:31 | - | 83,50 |
11.06.25 16:45:31 | - | 83,50 |
11.06.25 16:42:30 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:29 | - | 83,50 |
11.06.25 16:36:29 | - | 83,50 |
11.06.25 16:33:28 | - | 83,50 |
11.06.25 16:30:28 | - | 83,50 |
11.06.25 16:27:27 | - | 83,50 |
11.06.25 16:24:26 | - | 83,50 |
11.06.25 16:21:26 | - | 83,50 |
11.06.25 16:18:25 | - | 83,50 |
11.06.25 16:15:25 | - | 83,50 |
11.06.25 16:12:24 | - | 83,50 |
11.06.25 16:09:23 | - | 83,50 |
11.06.25 16:06:23 | - | 83,50 |
11.06.25 16:06:22 | - | 83,00 |
11.06.25 16:03:31 | - | 83,00 |
11.06.25 16:03:29 | - | 83,00 |