FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:14 | - | 37,225 |
10:23:12 | - | 37,225 |
10:23:08 | - | 37,220 |
10:23:06 | - | 37,225 |
10:23:04 | - | 37,220 |
10:22:58 | - | 37,220 |
10:22:56 | - | 37,225 |
10:22:41 | - | 37,225 |
10:22:34 | - | 37,225 |
10:22:32 | - | 37,220 |
10:22:26 | - | 37,220 |
10:22:19 | - | 37,220 |
10:22:18 | - | 37,220 |
10:22:03 | - | 37,215 |
10:21:59 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:51 | - | 37,215 |
10:21:19 | - | 37,220 |
10:21:05 | - | 37,220 |
10:20:58 | - | 37,215 |
10:20:56 | - | 37,215 |
10:20:47 | - | 37,215 |
10:20:43 | - | 37,220 |
10:20:40 | - | 37,215 |
10:20:37 | - | 37,215 |
10:20:31 | - | 37,210 |
10:20:20 | - | 37,210 |
10:20:16 | - | 37,220 |
10:20:02 | - | 37,220 |
10:20:01 | - | 37,220 |
10:19:53 | - | 37,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:52 | - | 37,220 |
10:19:49 | - | 37,220 |
10:19:47 | - | 37,225 |
10:19:43 | - | 37,220 |
10:19:41 | - | 37,215 |
10:19:40 | - | 37,220 |
10:19:39 | - | 37,220 |
10:19:37 | - | 37,220 |
10:19:35 | - | 37,220 |
10:19:33 | - | 37,225 |
10:19:22 | - | 37,230 |
10:19:21 | - | 37,230 |
10:19:20 | - | 37,235 |
10:19:19 | - | 37,230 |
10:19:04 | - | 37,235 |