DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:54 | - | 115,00 |
03.10.24 18:19:55 | - | 115,00 |
03.10.24 18:19:22 | - | 115,00 |
03.10.24 18:18:15 | - | 116,00 |
03.10.24 18:17:27 | - | 115,00 |
03.10.24 18:17:02 | - | 115,00 |
03.10.24 18:16:58 | - | 116,00 |
03.10.24 18:16:37 | - | 115,00 |
03.10.24 18:15:18 | - | 115,00 |
03.10.24 18:14:42 | - | 116,00 |
03.10.24 18:11:42 | - | 116,00 |
03.10.24 18:11:41 | - | 115,00 |
03.10.24 18:10:46 | - | 116,00 |
03.10.24 18:07:46 | - | 116,00 |
03.10.24 18:04:46 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:45 | - | 116,00 |
03.10.24 17:58:45 | - | 116,00 |
03.10.24 17:55:45 | - | 116,00 |
03.10.24 17:52:45 | - | 116,00 |
03.10.24 17:49:45 | - | 116,00 |
03.10.24 17:48:09 | - | 116,00 |
03.10.24 17:43:44 | - | 116,00 |
03.10.24 17:40:44 | - | 116,00 |
03.10.24 17:37:44 | - | 116,00 |
03.10.24 17:34:44 | - | 116,00 |
03.10.24 17:33:46 | - | 116,00 |
03.10.24 17:31:43 | - | 116,00 |
03.10.24 17:28:43 | - | 116,00 |
03.10.24 17:25:43 | - | 116,00 |
03.10.24 17:22:43 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:43 | - | 116,00 |
03.10.24 17:16:43 | - | 116,00 |
03.10.24 17:13:43 | - | 116,00 |
03.10.24 17:10:42 | - | 116,00 |
03.10.24 17:10:06 | - | 116,00 |
03.10.24 17:07:42 | - | 116,00 |
03.10.24 17:04:42 | - | 116,00 |
03.10.24 17:01:42 | - | 116,00 |
03.10.24 16:58:42 | - | 116,00 |
03.10.24 16:55:42 | - | 116,00 |
03.10.24 16:52:42 | - | 116,00 |
03.10.24 16:49:42 | - | 116,00 |
03.10.24 16:46:41 | - | 116,00 |
03.10.24 16:43:41 | - | 116,00 |
03.10.24 16:40:41 | - | 116,00 |