DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:31 | - | 115,00 |
03.10.24 19:17:30 | - | 115,00 |
03.10.24 19:14:30 | - | 115,00 |
03.10.24 19:11:30 | - | 115,00 |
03.10.24 19:08:30 | - | 115,00 |
03.10.24 19:05:29 | - | 115,00 |
03.10.24 19:02:29 | - | 115,00 |
03.10.24 19:00:47 | - | 115,00 |
03.10.24 18:56:29 | - | 115,00 |
03.10.24 18:53:29 | - | 115,00 |
03.10.24 18:50:28 | - | 115,00 |
03.10.24 18:47:28 | - | 115,00 |
03.10.24 18:44:28 | - | 115,00 |
03.10.24 18:41:28 | - | 115,00 |
03.10.24 18:38:27 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:27 | - | 115,00 |
03.10.24 18:32:27 | - | 115,00 |
03.10.24 18:30:54 | - | 115,00 |
03.10.24 18:29:27 | - | 115,00 |
03.10.24 18:29:26 | - | 116,00 |
03.10.24 18:29:25 | - | 115,00 |
03.10.24 18:29:10 | - | 116,00 |
03.10.24 18:29:09 | - | 115,00 |
03.10.24 18:27:47 | - | 116,00 |
03.10.24 18:27:45 | - | 115,00 |
03.10.24 18:27:07 | - | 116,00 |
03.10.24 18:27:04 | - | 115,00 |
03.10.24 18:26:56 | - | 116,00 |
03.10.24 18:26:54 | - | 115,00 |
03.10.24 18:26:31 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:26 | - | 115,00 |
03.10.24 18:24:12 | - | 116,00 |
03.10.24 18:24:08 | - | 115,00 |
03.10.24 18:23:55 | - | 115,00 |
03.10.24 18:23:53 | - | 116,00 |
03.10.24 18:23:52 | - | 115,00 |
03.10.24 18:23:50 | - | 115,00 |
03.10.24 18:23:48 | - | 115,00 |
03.10.24 18:23:47 | - | 116,00 |
03.10.24 18:23:40 | - | 115,00 |
03.10.24 18:23:39 | - | 115,00 |
03.10.24 18:23:15 | - | 115,00 |
03.10.24 18:23:13 | - | 116,00 |
03.10.24 18:22:55 | - | 115,00 |
03.10.24 18:22:54 | - | 115,00 |