DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:07 | - | 114,00 |
08.10.24 17:22:57 | - | 115,00 |
08.10.24 17:22:56 | - | 114,00 |
08.10.24 17:22:39 | - | 115,00 |
08.10.24 17:22:38 | - | 114,00 |
08.10.24 17:22:32 | - | 115,00 |
08.10.24 17:22:31 | - | 114,00 |
08.10.24 17:22:21 | - | 115,00 |
08.10.24 17:22:20 | - | 114,00 |
08.10.24 17:22:13 | - | 115,00 |
08.10.24 17:22:12 | - | 114,00 |
08.10.24 17:22:09 | - | 115,00 |
08.10.24 17:22:08 | - | 114,00 |
08.10.24 17:21:40 | - | 115,00 |
08.10.24 17:21:39 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:39 | - | 115,00 |
08.10.24 17:21:38 | - | 114,00 |
08.10.24 17:20:35 | - | 115,00 |
08.10.24 17:17:34 | - | 115,00 |
08.10.24 17:16:38 | - | 114,00 |
08.10.24 17:15:29 | - | 115,00 |
08.10.24 17:15:28 | - | 114,00 |
08.10.24 17:15:18 | - | 115,00 |
08.10.24 17:15:14 | - | 114,00 |
08.10.24 17:14:44 | - | 115,00 |
08.10.24 17:11:44 | - | 115,00 |
08.10.24 17:08:44 | - | 115,00 |
08.10.24 17:05:44 | - | 115,00 |
08.10.24 17:04:35 | - | 114,00 |
08.10.24 17:04:27 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:06 | - | 114,00 |
08.10.24 17:04:05 | - | 114,00 |
08.10.24 17:02:11 | - | 114,00 |
08.10.24 16:59:11 | - | 114,00 |
08.10.24 16:56:10 | - | 114,00 |
08.10.24 16:53:10 | - | 114,00 |
08.10.24 16:50:57 | - | 114,00 |
08.10.24 16:47:10 | - | 114,00 |
08.10.24 16:44:43 | - | 114,00 |
08.10.24 16:41:09 | - | 114,00 |
08.10.24 16:38:09 | - | 114,00 |
08.10.24 16:35:09 | - | 114,00 |
08.10.24 16:32:09 | - | 114,00 |
08.10.24 16:29:09 | - | 114,00 |
08.10.24 16:26:09 | - | 114,00 |