DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:17 | - | 114,00 |
08.10.24 18:05:09 | - | 115,00 |
08.10.24 18:05:08 | - | 114,00 |
08.10.24 18:05:07 | - | 115,00 |
08.10.24 18:04:36 | - | 114,00 |
08.10.24 18:04:33 | - | 115,00 |
08.10.24 18:04:31 | - | 114,00 |
08.10.24 18:04:09 | - | 115,00 |
08.10.24 18:04:06 | - | 114,00 |
08.10.24 18:03:59 | - | 115,00 |
08.10.24 18:03:54 | - | 114,00 |
08.10.24 18:03:35 | - | 115,00 |
08.10.24 18:03:30 | - | 114,00 |
08.10.24 18:02:50 | - | 115,00 |
08.10.24 18:02:49 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:46 | - | 115,00 |
08.10.24 18:02:45 | - | 114,00 |
08.10.24 18:02:18 | - | 115,00 |
08.10.24 18:02:14 | - | 114,00 |
08.10.24 18:02:13 | - | 115,00 |
08.10.24 18:02:12 | - | 114,00 |
08.10.24 17:59:53 | - | 114,00 |
08.10.24 17:56:53 | - | 114,00 |
08.10.24 17:53:53 | - | 114,00 |
08.10.24 17:50:52 | - | 114,00 |
08.10.24 17:47:52 | - | 114,00 |
08.10.24 17:44:52 | - | 114,00 |
08.10.24 17:41:52 | - | 114,00 |
08.10.24 17:38:51 | - | 114,00 |
08.10.24 17:35:51 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:51 | - | 114,00 |
08.10.24 17:29:51 | - | 114,00 |
08.10.24 17:26:50 | - | 114,00 |
08.10.24 17:26:45 | - | 115,00 |
08.10.24 17:26:42 | - | 114,00 |
08.10.24 17:26:37 | - | 115,00 |
08.10.24 17:26:37 | - | 114,00 |
08.10.24 17:26:04 | - | 115,00 |
08.10.24 17:26:03 | - | 114,00 |
08.10.24 17:26:02 | - | 115,00 |
08.10.24 17:26:01 | - | 114,00 |
08.10.24 17:25:59 | - | 115,00 |
08.10.24 17:25:54 | - | 114,00 |
08.10.24 17:24:44 | - | 114,00 |
08.10.24 17:24:41 | - | 114,00 |