DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:21 | - | 117,00 |
11.06.25 21:07:20 | - | 117,00 |
11.06.25 21:04:20 | - | 117,00 |
11.06.25 21:01:19 | - | 117,00 |
11.06.25 20:58:18 | - | 117,00 |
11.06.25 20:55:18 | - | 117,00 |
11.06.25 20:52:17 | - | 117,00 |
11.06.25 20:49:16 | - | 117,00 |
11.06.25 20:46:16 | - | 117,00 |
11.06.25 20:43:15 | - | 117,00 |
11.06.25 20:40:14 | - | 117,00 |
11.06.25 20:37:14 | - | 117,00 |
11.06.25 20:34:13 | - | 117,00 |
11.06.25 20:31:13 | - | 117,00 |
11.06.25 20:28:12 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:11 | - | 117,00 |
11.06.25 20:22:11 | - | 117,00 |
11.06.25 20:19:10 | - | 117,00 |
11.06.25 20:16:09 | - | 117,00 |
11.06.25 20:13:09 | - | 117,00 |
11.06.25 20:10:08 | - | 117,00 |
11.06.25 20:07:07 | - | 117,00 |
11.06.25 20:04:07 | - | 117,00 |
11.06.25 20:01:06 | - | 117,00 |
11.06.25 19:58:06 | - | 117,00 |
11.06.25 19:55:05 | - | 117,00 |
11.06.25 19:52:04 | - | 117,00 |
11.06.25 19:49:04 | - | 117,00 |
11.06.25 19:46:03 | - | 117,00 |
11.06.25 19:43:02 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:02 | - | 117,00 |
11.06.25 19:37:01 | - | 117,00 |
11.06.25 19:34:00 | - | 117,00 |
11.06.25 19:31:00 | - | 117,00 |
11.06.25 19:27:59 | - | 117,00 |
11.06.25 19:24:58 | - | 117,00 |
11.06.25 19:21:57 | - | 117,00 |
11.06.25 19:18:57 | - | 117,00 |
11.06.25 19:15:56 | - | 117,00 |
11.06.25 19:12:55 | - | 117,00 |
11.06.25 19:09:55 | - | 117,00 |
11.06.25 19:06:54 | - | 117,00 |
11.06.25 19:03:53 | - | 117,00 |
11.06.25 19:00:53 | - | 117,00 |
11.06.25 18:57:52 | - | 117,00 |