SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:14:10 | - | 331,20 |
31.10.24 17:13:48 | - | 331,25 |
31.10.24 17:13:48 | - | 331,20 |
31.10.24 17:13:48 | - | 331,20 |
31.10.24 17:13:47 | - | 331,20 |
31.10.24 17:13:46 | - | 331,20 |
31.10.24 17:13:46 | - | 331,20 |
31.10.24 17:13:45 | - | 331,30 |
31.10.24 17:13:43 | - | 331,30 |
31.10.24 17:13:42 | - | 331,25 |
31.10.24 17:13:41 | - | 331,30 |
31.10.24 17:13:40 | - | 331,35 |
31.10.24 17:13:39 | - | 331,30 |
31.10.24 17:13:32 | - | 331,35 |
31.10.24 17:13:23 | - | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:22 | - | 331,25 |
31.10.24 17:13:20 | - | 331,30 |
31.10.24 17:13:19 | - | 331,25 |
31.10.24 17:13:18 | - | 331,30 |
31.10.24 17:13:16 | - | 331,25 |
31.10.24 17:13:14 | - | 331,30 |
31.10.24 17:13:13 | - | 331,25 |
31.10.24 17:13:08 | - | 331,25 |
31.10.24 17:13:08 | - | 331,25 |
31.10.24 17:12:08 | - | 331,30 |
31.10.24 17:12:07 | - | 331,25 |
31.10.24 17:11:44 | - | 331,25 |
31.10.24 17:11:40 | - | 331,25 |
31.10.24 17:11:26 | - | 331,30 |
31.10.24 17:11:25 | - | 331,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:22 | - | 331,30 |
31.10.24 17:11:15 | - | 331,25 |
31.10.24 17:10:52 | - | 331,25 |
31.10.24 17:10:50 | - | 331,30 |
31.10.24 17:10:49 | - | 331,25 |
31.10.24 17:10:42 | - | 331,25 |
31.10.24 17:10:31 | - | 331,25 |
31.10.24 17:10:28 | - | 331,25 |
31.10.24 17:10:27 | - | 331,25 |
31.10.24 17:10:11 | - | 331,30 |
31.10.24 17:10:08 | - | 331,35 |
31.10.24 17:10:02 | - | 331,30 |
31.10.24 17:09:58 | - | 331,25 |
31.10.24 17:09:47 | - | 331,25 |
31.10.24 17:09:46 | - | 331,25 |