SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:47 | - | 336,55 |
23.10.24 18:11:46 | - | 336,60 |
23.10.24 18:11:46 | - | 336,60 |
23.10.24 18:11:40 | - | 336,65 |
23.10.24 18:11:39 | - | 336,65 |
23.10.24 18:11:38 | - | 336,60 |
23.10.24 18:11:37 | - | 336,75 |
23.10.24 18:11:32 | - | 336,85 |
23.10.24 18:11:28 | - | 336,90 |
23.10.24 18:11:26 | - | 336,85 |
23.10.24 18:10:57 | - | 336,85 |
23.10.24 18:10:56 | - | 336,95 |
23.10.24 18:10:55 | - | 336,95 |
23.10.24 18:09:24 | - | 336,95 |
23.10.24 18:09:23 | - | 336,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:18 | - | 337,10 |
23.10.24 18:09:16 | - | 337,15 |
23.10.24 18:09:16 | - | 337,20 |
23.10.24 18:09:15 | - | 337,10 |
23.10.24 18:09:10 | - | 337,10 |
23.10.24 18:08:51 | - | 337,05 |
23.10.24 18:08:15 | - | 337,05 |
23.10.24 18:08:15 | - | 337,10 |
23.10.24 18:07:33 | - | 337,15 |
23.10.24 18:07:32 | - | 337,15 |
23.10.24 18:06:37 | - | 337,15 |
23.10.24 18:05:23 | - | 337,10 |
23.10.24 18:05:22 | - | 337,10 |
23.10.24 18:05:06 | - | 337,20 |
23.10.24 18:05:04 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:36 | - | 336,90 |
23.10.24 18:03:36 | - | 336,90 |
23.10.24 18:03:35 | - | 336,90 |
23.10.24 18:03:30 | - | 337,05 |
23.10.24 18:03:29 | - | 337,05 |
23.10.24 18:03:28 | - | 337,00 |
23.10.24 18:03:17 | - | 337,05 |
23.10.24 18:03:16 | - | 337,10 |
23.10.24 18:03:15 | - | 337,05 |
23.10.24 18:03:11 | - | 337,15 |
23.10.24 18:03:11 | - | 337,20 |
23.10.24 18:03:10 | - | 337,20 |
23.10.24 18:03:09 | - | 337,25 |
23.10.24 18:03:02 | - | 337,35 |
23.10.24 18:02:56 | - | 337,45 |