SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:18 | - | 337,85 |
23.10.24 17:06:15 | - | 337,90 |
23.10.24 17:06:15 | - | 337,90 |
23.10.24 17:06:14 | - | 337,85 |
23.10.24 17:05:21 | - | 337,90 |
23.10.24 17:05:13 | - | 337,95 |
23.10.24 17:05:10 | - | 337,90 |
23.10.24 17:05:08 | - | 337,95 |
23.10.24 17:05:05 | - | 337,90 |
23.10.24 17:04:36 | - | 337,95 |
23.10.24 17:04:33 | - | 337,90 |
23.10.24 17:03:25 | - | 337,95 |
23.10.24 17:03:25 | - | 337,90 |
23.10.24 17:03:24 | - | 338,00 |
23.10.24 17:02:22 | - | 337,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:22 | - | 337,90 |
23.10.24 17:02:21 | - | 337,90 |
23.10.24 17:02:19 | - | 337,95 |
23.10.24 17:02:18 | - | 338,05 |
23.10.24 17:02:17 | - | 338,15 |
23.10.24 17:02:11 | - | 338,10 |
23.10.24 17:01:44 | - | 338,15 |
23.10.24 17:01:43 | - | 338,15 |
23.10.24 17:01:41 | - | 338,10 |
23.10.24 17:01:40 | - | 338,05 |
23.10.24 17:01:13 | - | 337,85 |
23.10.24 17:01:12 | - | 337,85 |
23.10.24 17:01:08 | - | 337,85 |
23.10.24 16:59:51 | - | 337,90 |
23.10.24 16:59:50 | - | 337,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:18 | - | 337,90 |
23.10.24 16:59:04 | - | 337,85 |
23.10.24 16:59:02 | - | 337,90 |
23.10.24 16:59:01 | - | 337,80 |
23.10.24 16:59:01 | - | 338,00 |
23.10.24 16:58:56 | - | 337,80 |
23.10.24 16:58:55 | - | 337,75 |
23.10.24 16:58:52 | - | 337,75 |
23.10.24 16:58:47 | - | 337,80 |
23.10.24 16:58:34 | - | 337,75 |
23.10.24 16:58:32 | - | 337,75 |
23.10.24 16:58:32 | - | 337,80 |
23.10.24 16:58:29 | - | 337,75 |
23.10.24 16:58:28 | - | 337,75 |
23.10.24 16:58:27 | - | 337,75 |