SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:21 | - | 334,70 |
23.10.24 15:36:16 | - | 334,75 |
23.10.24 15:36:14 | - | 334,95 |
23.10.24 15:36:13 | - | 334,75 |
23.10.24 15:36:10 | - | 335,15 |
23.10.24 15:36:09 | - | 335,10 |
23.10.24 15:36:07 | - | 335,15 |
23.10.24 15:36:04 | - | 335,10 |
23.10.24 15:36:03 | - | 335,10 |
23.10.24 15:35:58 | - | 335,10 |
23.10.24 15:35:52 | - | 335,10 |
23.10.24 15:35:51 | - | 335,10 |
23.10.24 15:35:50 | - | 335,15 |
23.10.24 15:35:48 | - | 335,10 |
23.10.24 15:35:45 | - | 335,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:44 | - | 335,55 |
23.10.24 15:35:44 | - | 335,15 |
23.10.24 15:35:43 | - | 335,10 |
23.10.24 15:35:22 | - | 335,40 |
23.10.24 15:35:20 | - | 335,35 |
23.10.24 15:35:19 | - | 335,40 |
23.10.24 15:35:19 | - | 335,65 |
23.10.24 15:35:18 | - | 335,65 |
23.10.24 15:35:04 | - | 335,40 |
23.10.24 15:35:02 | - | 335,35 |
23.10.24 15:34:59 | - | 335,35 |
23.10.24 15:34:58 | - | 334,85 |
23.10.24 15:34:50 | - | 334,80 |
23.10.24 15:34:48 | - | 335,30 |
23.10.24 15:34:47 | - | 335,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:41 | - | 334,75 |
23.10.24 15:34:40 | - | 335,25 |
23.10.24 15:34:38 | - | 335,35 |
23.10.24 15:34:38 | - | 335,15 |
23.10.24 15:34:37 | - | 335,35 |
23.10.24 15:34:23 | - | 334,80 |
23.10.24 15:34:20 | - | 334,75 |
23.10.24 15:34:19 | - | 334,75 |
23.10.24 15:34:18 | - | 334,80 |
23.10.24 15:34:17 | - | 334,95 |
23.10.24 15:34:15 | - | 334,95 |
23.10.24 15:34:13 | - | 334,80 |
23.10.24 15:34:13 | - | 334,80 |
23.10.24 15:33:37 | - | 334,60 |
23.10.24 15:33:36 | - | 334,80 |