SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:02 | - | 331,95 |
23.10.24 08:59:28 | - | 331,95 |
23.10.24 08:57:05 | - | 332,00 |
23.10.24 08:54:05 | - | 332,00 |
23.10.24 08:51:05 | - | 332,00 |
23.10.24 08:48:05 | - | 332,00 |
23.10.24 08:45:04 | - | 332,00 |
23.10.24 08:43:27 | - | 332,05 |
23.10.24 08:40:46 | - | 332,00 |
23.10.24 08:38:29 | - | 332,05 |
23.10.24 08:36:33 | - | 332,00 |
23.10.24 08:34:54 | - | 331,95 |
23.10.24 08:33:30 | - | 332,00 |
23.10.24 08:30:31 | - | 332,05 |
23.10.24 08:29:41 | - | 332,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:29:38 | - | 332,05 |
23.10.24 08:26:38 | - | 332,05 |
23.10.24 08:25:36 | - | 332,10 |
23.10.24 08:24:38 | - | 331,85 |
23.10.24 08:21:37 | - | 331,85 |
23.10.24 08:20:55 | - | 331,90 |
23.10.24 08:17:55 | - | 331,90 |
23.10.24 08:15:27 | - | 331,85 |
23.10.24 08:14:30 | - | 331,80 |
23.10.24 08:12:14 | - | 331,85 |
23.10.24 08:11:47 | - | 331,90 |
23.10.24 08:08:46 | - | 331,90 |
23.10.24 08:07:53 | - | 331,90 |
23.10.24 08:05:52 | - | 331,95 |
23.10.24 08:03:15 | - | 331,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:49 | - | 331,95 |
23.10.24 08:00:04 | - | 331,90 |
23.10.24 08:00:01 | - | 331,90 |
23.10.24 07:57:27 | - | 331,90 |
23.10.24 07:54:27 | - | 331,90 |
23.10.24 07:53:03 | - | 331,95 |
23.10.24 07:50:53 | - | 331,90 |
23.10.24 07:47:53 | - | 331,90 |
23.10.24 07:45:07 | - | 331,95 |
23.10.24 07:44:08 | - | 331,95 |
23.10.24 07:42:07 | - | 331,95 |
23.10.24 07:39:07 | - | 331,95 |
23.10.24 07:36:06 | - | 331,95 |
23.10.24 07:36:02 | - | 331,95 |
23.10.24 07:35:31 | - | 331,95 |