SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:09 | - | 332,60 |
22.10.24 15:04:08 | - | 332,55 |
22.10.24 15:03:14 | - | 332,65 |
22.10.24 15:02:34 | - | 332,70 |
22.10.24 15:02:32 | - | 332,70 |
22.10.24 15:02:30 | - | 332,70 |
22.10.24 15:02:29 | - | 332,70 |
22.10.24 15:02:27 | - | 332,65 |
22.10.24 15:02:22 | - | 332,70 |
22.10.24 15:02:21 | - | 332,60 |
22.10.24 15:02:20 | - | 332,55 |
22.10.24 15:02:19 | - | 332,55 |
22.10.24 15:02:18 | - | 332,60 |
22.10.24 15:02:16 | - | 332,60 |
22.10.24 15:02:15 | - | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:01:53 | - | 332,55 |
22.10.24 15:01:52 | - | 332,55 |
22.10.24 15:01:38 | - | 332,60 |
22.10.24 15:01:35 | - | 332,60 |
22.10.24 15:01:34 | - | 332,60 |
22.10.24 15:01:31 | - | 332,65 |
22.10.24 15:01:30 | - | 332,70 |
22.10.24 15:01:28 | - | 332,80 |
22.10.24 15:00:34 | - | 332,80 |
22.10.24 15:00:33 | - | 332,85 |
22.10.24 15:00:20 | - | 332,70 |
22.10.24 15:00:19 | - | 332,65 |
22.10.24 15:00:18 | - | 332,60 |
22.10.24 15:00:10 | - | 332,55 |
22.10.24 15:00:09 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:08 | - | 332,80 |
22.10.24 15:00:07 | - | 332,75 |
22.10.24 15:00:07 | - | 332,65 |
22.10.24 15:00:06 | - | 332,55 |
22.10.24 15:00:05 | - | 333,10 |
22.10.24 15:00:05 | - | 333,25 |
22.10.24 14:58:30 | - | 333,45 |
22.10.24 14:57:43 | - | 333,40 |
22.10.24 14:57:39 | - | 333,40 |
22.10.24 14:57:38 | - | 333,40 |
22.10.24 14:57:35 | - | 333,40 |
22.10.24 14:57:33 | - | 333,25 |
22.10.24 14:57:32 | - | 333,25 |
22.10.24 14:57:25 | - | 332,85 |
22.10.24 14:57:24 | - | 332,90 |