SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:11:41 | - | 329,65 |
22.10.24 15:11:39 | - | 329,60 |
22.10.24 15:10:32 | - | 329,55 |
22.10.24 15:09:47 | - | 329,60 |
22.10.24 15:09:45 | - | 329,65 |
22.10.24 15:09:39 | - | 329,65 |
22.10.24 15:09:31 | - | 329,70 |
22.10.24 15:09:28 | - | 329,65 |
22.10.24 15:09:27 | - | 329,65 |
22.10.24 15:09:26 | - | 330,10 |
22.10.24 15:09:15 | - | 331,55 |
22.10.24 15:09:12 | - | 331,40 |
22.10.24 15:09:01 | - | 331,05 |
22.10.24 15:09:00 | - | 330,75 |
22.10.24 15:08:58 | - | 330,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:57 | - | 330,45 |
22.10.24 15:08:37 | - | 329,80 |
22.10.24 15:08:36 | - | 330,00 |
22.10.24 15:08:35 | - | 330,55 |
22.10.24 15:08:34 | - | 330,70 |
22.10.24 15:08:24 | - | 331,55 |
22.10.24 15:08:24 | - | 331,55 |
22.10.24 15:08:22 | - | 331,55 |
22.10.24 15:08:14 | - | 331,65 |
22.10.24 15:08:13 | - | 331,75 |
22.10.24 15:08:03 | - | 331,90 |
22.10.24 15:08:02 | - | 331,90 |
22.10.24 15:08:01 | - | 331,80 |
22.10.24 15:08:01 | - | 331,60 |
22.10.24 15:07:58 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:07:53 | - | 331,70 |
22.10.24 15:07:52 | - | 331,80 |
22.10.24 15:07:51 | - | 331,85 |
22.10.24 15:07:49 | - | 332,10 |
22.10.24 15:07:48 | - | 332,10 |
22.10.24 15:07:47 | - | 332,10 |
22.10.24 15:07:46 | - | 332,10 |
22.10.24 15:07:44 | - | 331,95 |
22.10.24 15:07:23 | - | 331,70 |
22.10.24 15:07:22 | - | 331,70 |
22.10.24 15:07:20 | - | 331,60 |
22.10.24 15:07:19 | - | 331,60 |
22.10.24 15:07:18 | - | 331,60 |
22.10.24 15:07:17 | - | 331,60 |
22.10.24 15:07:15 | - | 331,65 |