SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:14 | - | 340,20 |
22.10.24 15:32:13 | - | 340,10 |
22.10.24 15:32:10 | - | 340,10 |
22.10.24 15:32:09 | - | 340,10 |
22.10.24 15:32:04 | - | 343,75 |
22.10.24 15:31:56 | - | 344,65 |
22.10.24 15:31:56 | - | 346,10 |
22.10.24 15:31:55 | - | 345,70 |
22.10.24 15:31:55 | - | 345,70 |
22.10.24 15:31:54 | - | 345,70 |
22.10.24 15:31:54 | - | 345,65 |
22.10.24 15:31:53 | - | 345,60 |
22.10.24 15:31:50 | - | 345,60 |
22.10.24 15:31:47 | - | 347,50 |
22.10.24 15:31:47 | - | 345,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:44 | - | 347,50 |
22.10.24 15:31:43 | - | 346,25 |
22.10.24 15:31:43 | - | 345,55 |
22.10.24 15:31:42 | - | 346,25 |
22.10.24 15:31:31 | - | 349,25 |
22.10.24 15:31:29 | - | 346,60 |
22.10.24 15:31:27 | - | 348,05 |
22.10.24 15:31:23 | - | 349,30 |
22.10.24 15:31:16 | - | 348,10 |
22.10.24 15:31:16 | - | 348,10 |
22.10.24 15:31:15 | - | 348,00 |
22.10.24 15:31:12 | - | 348,10 |
22.10.24 15:31:12 | - | 348,10 |
22.10.24 15:31:11 | - | 348,10 |
22.10.24 15:31:10 | - | 348,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:09 | - | 348,15 |
22.10.24 15:31:08 | - | 344,60 |
22.10.24 15:31:01 | - | 349,30 |
22.10.24 15:30:58 | - | 352,65 |
22.10.24 15:30:55 | - | 354,35 |
22.10.24 15:30:36 | - | 354,35 |
22.10.24 15:30:35 | - | 354,50 |
22.10.24 15:30:29 | - | 349,65 |
22.10.24 15:30:20 | - | 350,90 |
22.10.24 15:30:13 | - | 347,75 |
22.10.24 15:30:12 | - | 350,45 |
22.10.24 15:30:12 | - | 349,00 |
22.10.24 15:30:10 | - | 344,05 |
22.10.24 15:30:10 | - | 341,40 |
22.10.24 15:30:09 | - | 341,45 |