PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | - | 95,76 |
17:34:27 | - | 95,76 |
17:34:26 | - | 95,72 |
17:34:20 | - | 95,72 |
17:34:14 | - | 95,73 |
17:34:02 | - | 95,72 |
17:34:01 | - | 95,72 |
17:33:59 | - | 95,74 |
17:33:53 | - | 95,66 |
17:33:47 | - | 95,65 |
17:33:46 | - | 95,65 |
17:33:45 | - | 95,65 |
17:33:45 | - | 95,66 |
17:33:45 | - | 95,66 |
17:33:42 | - | 95,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:42 | - | 95,64 |
17:33:37 | - | 95,64 |
17:33:36 | - | 95,66 |
17:33:35 | - | 95,66 |
17:33:34 | - | 95,66 |
17:33:33 | - | 95,68 |
17:33:31 | - | 95,68 |
17:33:26 | - | 95,69 |
17:33:26 | - | 95,69 |
17:33:25 | - | 95,63 |
17:33:23 | - | 95,63 |
17:33:23 | - | 95,62 |
17:33:19 | - | 95,62 |
17:33:17 | - | 95,62 |
17:33:15 | - | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:13 | - | 95,63 |
17:33:09 | - | 95,65 |
17:33:08 | - | 95,65 |
17:33:03 | - | 95,68 |
17:33:02 | - | 95,68 |
17:33:01 | - | 95,69 |
17:33:01 | - | 95,69 |
17:33:00 | - | 95,70 |
17:32:58 | - | 95,68 |
17:32:57 | - | 95,68 |
17:32:56 | - | 95,66 |
17:32:50 | - | 95,66 |
17:32:49 | - | 95,66 |
17:32:48 | - | 95,62 |
17:32:47 | - | 95,61 |