PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | - | 95,20 |
17:08:58 | - | 95,19 |
17:08:16 | - | 95,19 |
17:08:16 | - | 95,19 |
17:07:55 | - | 95,20 |
17:07:55 | - | 95,21 |
17:07:54 | - | 95,19 |
17:07:50 | - | 95,19 |
17:07:45 | - | 95,18 |
17:07:41 | - | 95,19 |
17:07:40 | - | 95,15 |
17:07:31 | - | 95,15 |
17:07:29 | - | 95,17 |
17:07:27 | - | 95,16 |
17:07:24 | - | 95,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 95,17 |
17:07:20 | - | 95,18 |
17:07:20 | - | 95,17 |
17:07:19 | - | 95,17 |
17:07:19 | - | 95,19 |
17:07:17 | - | 95,18 |
17:07:16 | - | 95,18 |
17:07:08 | - | 95,19 |
17:07:07 | - | 95,15 |
17:07:04 | - | 95,15 |
17:06:49 | - | 95,15 |
17:06:49 | - | 95,15 |
17:06:42 | - | 95,17 |
17:06:39 | - | 95,17 |
17:06:38 | - | 95,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | - | 95,16 |
17:06:27 | - | 95,15 |
17:06:26 | - | 95,15 |
17:06:15 | - | 95,15 |
17:06:14 | - | 95,14 |
17:06:10 | - | 95,14 |
17:06:07 | - | 95,12 |
17:06:07 | - | 95,11 |
17:06:01 | - | 95,11 |
17:06:01 | - | 95,11 |
17:05:58 | - | 95,12 |
17:05:20 | - | 95,13 |
17:04:47 | - | 95,11 |
17:04:44 | - | 95,11 |
17:04:43 | - | 95,11 |