PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | - | 92,95 |
20:15:49 | - | 92,96 |
20:15:48 | - | 92,96 |
20:15:44 | - | 92,98 |
20:15:43 | - | 92,98 |
20:15:18 | - | 92,99 |
20:15:17 | - | 92,99 |
20:15:17 | - | 92,98 |
20:15:05 | - | 92,98 |
20:14:57 | - | 92,98 |
20:14:57 | - | 92,98 |
20:14:48 | - | 93,00 |
20:14:36 | - | 93,00 |
20:14:36 | - | 93,00 |
20:14:14 | - | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | - | 93,02 |
20:14:11 | - | 93,01 |
20:14:05 | - | 93,01 |
20:14:04 | - | 93,00 |
20:13:56 | - | 93,00 |
20:13:53 | - | 93,00 |
20:13:53 | - | 93,00 |
20:13:48 | - | 93,02 |
20:13:31 | - | 93,02 |
20:13:31 | - | 93,02 |
20:12:24 | - | 93,03 |
20:12:23 | - | 93,03 |
20:12:22 | - | 93,03 |
20:12:20 | - | 93,04 |
20:12:19 | - | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:18 | - | 93,04 |
20:12:16 | - | 93,04 |
20:12:14 | - | 93,03 |
20:12:13 | - | 93,03 |
20:12:12 | - | 93,02 |
20:11:46 | - | 93,02 |
20:11:31 | - | 93,02 |
20:11:30 | - | 93,02 |
20:11:03 | - | 93,04 |
20:10:51 | - | 93,05 |
20:10:51 | - | 93,04 |
20:10:47 | - | 93,03 |
20:10:21 | - | 93,03 |
20:10:20 | - | 93,03 |
20:10:16 | - | 93,05 |