PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:02 | - | 95,02 |
19:48:34 | - | 95,00 |
19:48:31 | - | 95,02 |
19:48:24 | - | 95,02 |
19:48:21 | - | 95,02 |
19:48:20 | - | 95,01 |
19:48:18 | - | 95,01 |
19:47:55 | - | 95,01 |
19:46:41 | - | 95,02 |
19:46:28 | - | 95,03 |
19:46:26 | - | 95,07 |
19:46:18 | - | 95,08 |
19:46:17 | - | 95,08 |
19:46:10 | - | 95,12 |
19:45:57 | - | 95,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:53 | - | 95,12 |
19:45:49 | - | 95,12 |
19:45:47 | - | 95,11 |
19:45:08 | - | 95,11 |
19:44:57 | - | 95,11 |
19:44:55 | - | 95,11 |
19:44:49 | - | 95,13 |
19:44:48 | - | 95,12 |
19:44:47 | - | 95,12 |
19:44:45 | - | 95,11 |
19:44:38 | - | 95,11 |
19:44:28 | - | 95,13 |
19:44:21 | - | 95,13 |
19:44:17 | - | 95,12 |
19:44:14 | - | 95,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:02 | - | 95,16 |
19:43:49 | - | 95,15 |
19:43:46 | - | 95,13 |
19:43:41 | - | 95,13 |
19:43:35 | - | 95,14 |
19:43:33 | - | 95,16 |
19:42:57 | - | 95,17 |
19:42:18 | - | 95,18 |
19:41:57 | - | 95,19 |
19:41:55 | - | 95,20 |
19:41:30 | - | 95,21 |
19:41:28 | - | 95,19 |
19:41:13 | - | 95,18 |
19:41:12 | - | 95,18 |
19:41:11 | - | 95,17 |