PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:39 | - | 99,40 |
23.12.24 20:51:37 | - | 99,39 |
23.12.24 20:51:37 | - | 99,38 |
23.12.24 20:51:34 | - | 99,37 |
23.12.24 20:51:24 | - | 99,38 |
23.12.24 20:51:24 | - | 99,37 |
23.12.24 20:51:23 | - | 99,38 |
23.12.24 20:51:22 | - | 99,42 |
23.12.24 20:51:20 | - | 99,42 |
23.12.24 20:51:19 | - | 99,41 |
23.12.24 20:51:04 | - | 99,44 |
23.12.24 20:50:58 | - | 99,43 |
23.12.24 20:50:57 | - | 99,42 |
23.12.24 20:50:56 | - | 99,43 |
23.12.24 20:50:56 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:55 | - | 99,42 |
23.12.24 20:50:54 | - | 99,38 |
23.12.24 20:50:53 | - | 99,38 |
23.12.24 20:50:53 | - | 99,38 |
23.12.24 20:50:41 | - | 99,37 |
23.12.24 20:50:41 | - | 99,35 |
23.12.24 20:50:29 | - | 99,35 |
23.12.24 20:50:26 | - | 99,36 |
23.12.24 20:50:20 | - | 99,35 |
23.12.24 20:50:19 | - | 99,33 |
23.12.24 20:50:19 | - | 99,33 |
23.12.24 20:50:14 | - | 99,33 |
23.12.24 20:50:13 | - | 99,32 |
23.12.24 20:50:13 | - | 99,31 |
23.12.24 20:50:07 | - | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:56 | - | 99,30 |
23.12.24 20:49:55 | - | 99,29 |
23.12.24 20:49:53 | - | 99,31 |
23.12.24 20:49:51 | - | 99,32 |
23.12.24 20:49:51 | - | 99,31 |
23.12.24 20:49:50 | - | 99,29 |
23.12.24 20:49:46 | - | 99,29 |
23.12.24 20:49:46 | - | 99,29 |
23.12.24 20:49:42 | - | 99,31 |
23.12.24 20:49:42 | - | 99,30 |
23.12.24 20:49:40 | - | 99,31 |
23.12.24 20:49:38 | - | 99,30 |
23.12.24 20:49:31 | - | 99,31 |
23.12.24 20:49:31 | - | 99,29 |
23.12.24 20:49:30 | - | 99,30 |