PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:21 | - | 95,24 |
17:14:06 | - | 95,24 |
17:14:06 | - | 95,24 |
17:14:03 | - | 95,25 |
17:13:59 | - | 95,26 |
17:13:58 | - | 95,25 |
17:13:54 | - | 95,25 |
17:13:52 | - | 95,23 |
17:13:50 | - | 95,22 |
17:13:29 | - | 95,22 |
17:13:18 | - | 95,22 |
17:13:17 | - | 95,20 |
17:12:58 | - | 95,20 |
17:12:58 | - | 95,20 |
17:12:54 | - | 95,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | - | 95,22 |
17:12:52 | - | 95,23 |
17:12:51 | - | 95,23 |
17:12:41 | - | 95,25 |
17:12:41 | - | 95,25 |
17:12:26 | - | 95,26 |
17:11:58 | - | 95,25 |
17:11:55 | - | 95,26 |
17:11:54 | - | 95,25 |
17:11:51 | - | 95,25 |
17:11:40 | - | 95,25 |
17:11:39 | - | 95,24 |
17:11:39 | - | 95,24 |
17:11:38 | - | 95,21 |
17:11:23 | - | 95,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:21 | - | 95,20 |
17:11:13 | - | 95,21 |
17:10:58 | - | 95,20 |
17:10:55 | - | 95,20 |
17:10:54 | - | 95,19 |
17:10:41 | - | 95,19 |
17:10:41 | - | 95,19 |
17:10:36 | - | 95,20 |
17:10:28 | - | 95,20 |
17:10:17 | - | 95,20 |
17:10:16 | - | 95,20 |
17:09:56 | - | 95,16 |
17:09:40 | - | 95,17 |
17:09:31 | - | 95,17 |
17:09:30 | - | 95,16 |