PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:43 | - | 95,56 |
17:38:43 | - | 95,56 |
17:38:31 | - | 95,60 |
17:38:22 | - | 95,62 |
17:38:20 | - | 95,60 |
17:38:15 | - | 95,62 |
17:38:15 | - | 95,61 |
17:37:58 | - | 95,61 |
17:37:58 | - | 95,61 |
17:37:47 | - | 95,65 |
17:37:46 | - | 95,64 |
17:37:39 | - | 95,64 |
17:37:39 | - | 95,64 |
17:37:20 | - | 95,66 |
17:37:19 | - | 95,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:07 | - | 95,66 |
17:36:57 | - | 95,69 |
17:36:46 | - | 95,71 |
17:36:43 | - | 95,70 |
17:36:43 | - | 95,69 |
17:36:39 | - | 95,69 |
17:36:38 | - | 95,69 |
17:36:35 | - | 95,70 |
17:36:30 | - | 95,68 |
17:36:29 | - | 95,68 |
17:36:16 | - | 95,69 |
17:36:16 | - | 95,69 |
17:36:14 | - | 95,71 |
17:36:14 | - | 95,69 |
17:36:03 | - | 95,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | - | 95,69 |
17:36:01 | - | 95,74 |
17:36:00 | - | 95,74 |
17:35:56 | - | 95,75 |
17:35:56 | - | 95,75 |
17:35:52 | - | 95,76 |
17:35:51 | - | 95,76 |
17:35:34 | - | 95,77 |
17:35:34 | - | 95,77 |
17:35:33 | - | 95,77 |
17:35:25 | - | 95,79 |
17:35:12 | - | 95,80 |
17:35:11 | - | 95,79 |
17:35:08 | - | 95,79 |
17:35:02 | - | 95,79 |