PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:48 | - | 92,92 |
20:22:47 | - | 92,92 |
20:22:30 | - | 92,93 |
20:22:29 | - | 92,93 |
20:22:26 | - | 92,95 |
20:22:25 | - | 92,95 |
20:22:06 | - | 92,96 |
20:22:05 | - | 92,96 |
20:21:31 | - | 92,98 |
20:21:23 | - | 92,98 |
20:21:22 | - | 92,98 |
20:21:05 | - | 92,99 |
20:21:04 | - | 92,99 |
20:21:02 | - | 93,00 |
20:21:01 | - | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:53 | - | 92,93 |
20:20:53 | - | 92,93 |
20:20:12 | - | 92,94 |
20:20:09 | - | 92,96 |
20:20:09 | - | 92,92 |
20:19:44 | - | 92,92 |
20:19:29 | - | 92,92 |
20:19:29 | - | 92,92 |
20:18:45 | - | 92,94 |
20:18:45 | - | 92,94 |
20:18:34 | - | 92,96 |
20:18:33 | - | 92,96 |
20:18:22 | - | 92,96 |
20:18:21 | - | 92,96 |
20:18:21 | - | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:17 | - | 92,98 |
20:18:16 | - | 92,97 |
20:18:12 | - | 92,97 |
20:18:07 | - | 92,96 |
20:18:07 | - | 92,94 |
20:17:40 | - | 92,94 |
20:17:40 | - | 92,94 |
20:17:16 | - | 92,95 |
20:17:08 | - | 92,95 |
20:16:57 | - | 92,96 |
20:16:57 | - | 92,96 |
20:16:49 | - | 92,97 |
20:16:24 | - | 92,97 |
20:16:11 | - | 92,96 |
20:16:07 | - | 92,97 |