PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:17 | - | 95,11 |
19:56:16 | - | 95,09 |
19:55:29 | - | 95,09 |
19:55:29 | - | 95,09 |
19:55:20 | - | 95,10 |
19:55:19 | - | 95,12 |
19:55:17 | - | 95,11 |
19:55:16 | - | 95,11 |
19:55:13 | - | 95,12 |
19:55:00 | - | 95,13 |
19:54:59 | - | 95,12 |
19:54:57 | - | 95,12 |
19:54:44 | - | 95,14 |
19:54:43 | - | 95,12 |
19:54:26 | - | 95,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:23 | - | 95,12 |
19:54:12 | - | 95,12 |
19:53:34 | - | 95,11 |
19:53:31 | - | 95,11 |
19:53:15 | - | 95,08 |
19:53:14 | - | 95,07 |
19:53:03 | - | 95,06 |
19:53:02 | - | 95,04 |
19:52:54 | - | 95,04 |
19:52:53 | - | 95,04 |
19:52:44 | - | 95,05 |
19:52:43 | - | 95,05 |
19:52:32 | - | 95,07 |
19:52:29 | - | 95,07 |
19:52:27 | - | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:05 | - | 95,05 |
19:51:57 | - | 95,07 |
19:51:16 | - | 95,06 |
19:51:15 | - | 95,05 |
19:51:01 | - | 95,05 |
19:50:59 | - | 95,04 |
19:50:54 | - | 95,04 |
19:50:45 | - | 95,03 |
19:50:43 | - | 95,01 |
19:50:23 | - | 95,01 |
19:50:22 | - | 94,99 |
19:50:17 | - | 94,99 |
19:50:01 | - | 94,99 |
19:49:53 | - | 94,99 |
19:49:43 | - | 95,00 |