PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:58 | - | 99,51 |
23.12.24 21:41:49 | - | 99,53 |
23.12.24 21:41:49 | - | 99,50 |
23.12.24 21:41:48 | - | 99,46 |
23.12.24 21:41:38 | - | 99,47 |
23.12.24 21:41:35 | - | 99,46 |
23.12.24 21:41:35 | - | 99,45 |
23.12.24 21:41:34 | - | 99,46 |
23.12.24 21:41:33 | - | 99,45 |
23.12.24 21:41:31 | - | 99,46 |
23.12.24 21:41:31 | - | 99,44 |
23.12.24 21:41:30 | - | 99,44 |
23.12.24 21:41:28 | - | 99,44 |
23.12.24 21:41:27 | - | 99,44 |
23.12.24 21:41:26 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:26 | - | 99,49 |
23.12.24 21:41:25 | - | 99,47 |
23.12.24 21:41:25 | - | 99,50 |
23.12.24 21:41:24 | - | 99,53 |
23.12.24 21:41:23 | - | 99,56 |
23.12.24 21:41:23 | - | 99,55 |
23.12.24 21:41:22 | - | 99,56 |
23.12.24 21:41:22 | - | 99,55 |
23.12.24 21:41:18 | - | 99,56 |
23.12.24 21:41:13 | - | 99,56 |
23.12.24 21:41:05 | - | 99,55 |
23.12.24 21:41:05 | - | 99,54 |
23.12.24 21:41:03 | - | 99,55 |
23.12.24 21:41:03 | - | 99,54 |
23.12.24 21:41:02 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:01 | - | 99,51 |
23.12.24 21:41:01 | - | 99,46 |
23.12.24 21:40:55 | - | 99,46 |
23.12.24 21:40:52 | - | 99,45 |
23.12.24 21:40:51 | - | 99,46 |
23.12.24 21:40:18 | - | 99,48 |
23.12.24 21:40:18 | - | 99,48 |
23.12.24 21:40:13 | - | 99,50 |
23.12.24 21:40:12 | - | 99,49 |
23.12.24 21:40:11 | - | 99,50 |
23.12.24 21:40:10 | - | 99,50 |
23.12.24 21:40:08 | - | 99,50 |
23.12.24 21:40:08 | - | 99,47 |
23.12.24 21:40:07 | - | 99,47 |
23.12.24 21:40:07 | - | 99,46 |