PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:38 | - | 99,51 |
23.12.24 21:38:35 | - | 99,52 |
23.12.24 21:38:34 | - | 99,51 |
23.12.24 21:38:32 | - | 99,52 |
23.12.24 21:38:31 | - | 99,53 |
23.12.24 21:38:31 | - | 99,53 |
23.12.24 21:38:28 | - | 99,53 |
23.12.24 21:38:27 | - | 99,53 |
23.12.24 21:38:25 | - | 99,53 |
23.12.24 21:38:24 | - | 99,53 |
23.12.24 21:38:24 | - | 99,51 |
23.12.24 21:38:23 | - | 99,52 |
23.12.24 21:38:22 | - | 99,51 |
23.12.24 21:38:21 | - | 99,50 |
23.12.24 21:38:18 | - | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:17 | - | 99,50 |
23.12.24 21:38:08 | - | 99,50 |
23.12.24 21:38:07 | - | 99,49 |
23.12.24 21:38:06 | - | 99,50 |
23.12.24 21:37:58 | - | 99,48 |
23.12.24 21:37:56 | - | 99,49 |
23.12.24 21:37:55 | - | 99,48 |
23.12.24 21:37:51 | - | 99,47 |
23.12.24 21:37:50 | - | 99,45 |
23.12.24 21:37:50 | - | 99,43 |
23.12.24 21:37:37 | - | 99,43 |
23.12.24 21:37:37 | - | 99,42 |
23.12.24 21:37:36 | - | 99,43 |
23.12.24 21:37:33 | - | 99,42 |
23.12.24 21:37:32 | - | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:31 | - | 99,42 |
23.12.24 21:37:15 | - | 99,43 |
23.12.24 21:37:14 | - | 99,42 |
23.12.24 21:37:04 | - | 99,43 |
23.12.24 21:37:04 | - | 99,46 |
23.12.24 21:37:03 | - | 99,46 |
23.12.24 21:37:02 | - | 99,45 |
23.12.24 21:37:01 | - | 99,48 |
23.12.24 21:37:00 | - | 99,46 |
23.12.24 21:36:54 | - | 99,49 |
23.12.24 21:36:52 | - | 99,49 |
23.12.24 21:36:49 | - | 99,49 |
23.12.24 21:36:46 | - | 99,48 |
23.12.24 21:36:45 | - | 99,49 |
23.12.24 21:36:35 | - | 99,48 |