PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:46 | - | 99,62 |
23.12.24 21:43:44 | - | 99,61 |
23.12.24 21:43:40 | - | 99,62 |
23.12.24 21:43:38 | - | 99,63 |
23.12.24 21:43:35 | - | 99,62 |
23.12.24 21:43:34 | - | 99,61 |
23.12.24 21:43:33 | - | 99,60 |
23.12.24 21:43:32 | - | 99,61 |
23.12.24 21:43:31 | - | 99,64 |
23.12.24 21:43:31 | - | 99,60 |
23.12.24 21:43:19 | - | 99,65 |
23.12.24 21:43:18 | - | 99,65 |
23.12.24 21:43:15 | - | 99,68 |
23.12.24 21:43:15 | - | 99,66 |
23.12.24 21:43:14 | - | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:14 | - | 99,68 |
23.12.24 21:43:13 | - | 99,64 |
23.12.24 21:43:11 | - | 99,63 |
23.12.24 21:43:09 | - | 99,64 |
23.12.24 21:43:06 | - | 99,65 |
23.12.24 21:43:05 | - | 99,63 |
23.12.24 21:43:04 | - | 99,64 |
23.12.24 21:43:03 | - | 99,64 |
23.12.24 21:42:57 | - | 99,63 |
23.12.24 21:42:56 | - | 99,62 |
23.12.24 21:42:55 | - | 99,63 |
23.12.24 21:42:55 | - | 99,62 |
23.12.24 21:42:54 | - | 99,60 |
23.12.24 21:42:53 | - | 99,61 |
23.12.24 21:42:49 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:46 | - | 99,59 |
23.12.24 21:42:45 | - | 99,60 |
23.12.24 21:42:45 | - | 99,58 |
23.12.24 21:42:36 | - | 99,59 |
23.12.24 21:42:33 | - | 99,59 |
23.12.24 21:42:32 | - | 99,58 |
23.12.24 21:42:25 | - | 99,56 |
23.12.24 21:42:24 | - | 99,54 |
23.12.24 21:42:24 | - | 99,53 |
23.12.24 21:42:11 | - | 99,53 |
23.12.24 21:42:10 | - | 99,54 |
23.12.24 21:42:09 | - | 99,53 |
23.12.24 21:42:09 | - | 99,51 |
23.12.24 21:41:59 | - | 99,51 |
23.12.24 21:41:58 | - | 99,52 |