INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:01:22 | - | 29,050 |
21.10.24 22:01:21 | - | 29,055 |
21.10.24 22:01:19 | - | 29,050 |
21.10.24 22:01:17 | - | 29,055 |
21.10.24 22:01:16 | - | 29,050 |
21.10.24 22:01:12 | - | 29,055 |
21.10.24 22:01:11 | - | 29,050 |
21.10.24 22:01:10 | - | 29,055 |
21.10.24 22:01:08 | - | 29,050 |
21.10.24 22:01:07 | - | 29,050 |
21.10.24 22:01:02 | - | 29,050 |
21.10.24 22:01:01 | - | 29,055 |
21.10.24 22:00:49 | - | 29,050 |
21.10.24 22:00:48 | - | 29,050 |
21.10.24 22:00:47 | - | 29,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:45 | - | 29,050 |
21.10.24 22:00:20 | - | 29,055 |
21.10.24 22:00:18 | - | 29,050 |
21.10.24 22:00:16 | - | 29,035 |
21.10.24 22:00:15 | - | 29,125 |
21.10.24 22:00:13 | - | 29,125 |
21.10.24 22:00:09 | - | 29,155 |
21.10.24 22:00:05 | - | 29,165 |
21.10.24 22:00:02 | - | 29,180 |
21.10.24 21:59:56 | - | 29,190 |
21.10.24 21:59:54 | - | 29,190 |
21.10.24 21:59:50 | - | 29,200 |
21.10.24 21:59:49 | - | 29,180 |
21.10.24 21:59:48 | - | 29,190 |
21.10.24 21:59:46 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | - | 29,190 |
21.10.24 21:59:43 | - | 29,180 |
21.10.24 21:59:42 | - | 29,190 |
21.10.24 21:59:41 | - | 29,180 |
21.10.24 21:59:35 | - | 29,190 |
21.10.24 21:59:32 | - | 29,215 |
21.10.24 21:59:32 | - | 29,190 |
21.10.24 21:59:11 | - | 29,215 |
21.10.24 21:59:09 | - | 29,205 |
21.10.24 21:59:08 | - | 29,200 |
21.10.24 21:58:53 | - | 29,205 |
21.10.24 21:58:33 | - | 29,215 |
21.10.24 21:58:32 | - | 29,210 |
21.10.24 21:58:32 | - | 29,225 |
21.10.24 21:58:02 | - | 29,225 |