INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:57:06 | - | 29,055 |
21.10.24 22:55:25 | - | 29,055 |
21.10.24 22:55:07 | - | 29,060 |
21.10.24 22:55:04 | - | 29,055 |
21.10.24 22:54:42 | - | 29,060 |
21.10.24 22:54:28 | - | 29,055 |
21.10.24 22:52:23 | - | 29,060 |
21.10.24 22:52:22 | - | 29,065 |
21.10.24 22:51:07 | - | 29,060 |
21.10.24 22:50:15 | - | 29,060 |
21.10.24 22:48:11 | - | 29,060 |
21.10.24 22:48:04 | - | 29,060 |
21.10.24 22:48:02 | - | 29,060 |
21.10.24 22:48:00 | - | 29,060 |
21.10.24 22:47:35 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:47:34 | - | 29,060 |
21.10.24 22:47:06 | - | 29,060 |
21.10.24 22:47:04 | - | 29,055 |
21.10.24 22:46:04 | - | 29,060 |
21.10.24 22:46:03 | - | 29,055 |
21.10.24 22:46:01 | - | 29,060 |
21.10.24 22:45:59 | - | 29,055 |
21.10.24 22:45:58 | - | 29,060 |
21.10.24 22:45:55 | - | 29,060 |
21.10.24 22:45:27 | - | 29,055 |
21.10.24 22:42:27 | - | 29,055 |
21.10.24 22:39:26 | - | 29,055 |
21.10.24 22:38:50 | - | 29,055 |
21.10.24 22:38:49 | - | 29,050 |
21.10.24 22:38:48 | - | 29,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:38:47 | - | 29,050 |
21.10.24 22:38:37 | - | 29,055 |
21.10.24 22:38:31 | - | 29,050 |
21.10.24 22:38:28 | - | 29,055 |
21.10.24 22:38:27 | - | 29,050 |
21.10.24 22:38:26 | - | 29,055 |
21.10.24 22:38:25 | - | 29,050 |
21.10.24 22:36:48 | - | 29,055 |
21.10.24 22:34:55 | - | 28,950 |
21.10.24 22:31:55 | - | 28,950 |
21.10.24 22:30:00 | - | 29,050 |
21.10.24 22:26:59 | - | 29,050 |
21.10.24 22:26:58 | - | 29,050 |
21.10.24 22:26:49 | - | 29,055 |
21.10.24 22:26:48 | - | 29,050 |