INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:29 | - | 29,310 |
21.10.24 21:37:18 | - | 29,315 |
21.10.24 21:37:15 | - | 29,315 |
21.10.24 21:37:14 | - | 29,315 |
21.10.24 21:37:14 | - | 29,325 |
21.10.24 21:37:13 | - | 29,310 |
21.10.24 21:37:02 | - | 29,325 |
21.10.24 21:37:01 | - | 29,320 |
21.10.24 21:36:34 | - | 29,335 |
21.10.24 21:36:33 | - | 29,325 |
21.10.24 21:36:33 | - | 29,320 |
21.10.24 21:36:02 | - | 29,325 |
21.10.24 21:36:02 | - | 29,320 |
21.10.24 21:36:01 | - | 29,325 |
21.10.24 21:34:45 | - | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:18 | - | 29,330 |
21.10.24 21:34:12 | - | 29,335 |
21.10.24 21:34:10 | - | 29,330 |
21.10.24 21:34:05 | - | 29,335 |
21.10.24 21:33:53 | - | 29,330 |
21.10.24 21:33:52 | - | 29,335 |
21.10.24 21:33:51 | - | 29,330 |
21.10.24 21:33:50 | - | 29,335 |
21.10.24 21:33:43 | - | 29,330 |
21.10.24 21:33:42 | - | 29,335 |
21.10.24 21:33:41 | - | 29,320 |
21.10.24 21:33:13 | - | 29,325 |
21.10.24 21:33:13 | - | 29,320 |
21.10.24 21:33:13 | - | 29,325 |
21.10.24 21:33:12 | - | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:08 | - | 29,330 |
21.10.24 21:33:07 | - | 29,335 |
21.10.24 21:33:06 | - | 29,330 |
21.10.24 21:31:45 | - | 29,340 |
21.10.24 21:31:44 | - | 29,350 |
21.10.24 21:31:44 | - | 29,340 |
21.10.24 21:31:13 | - | 29,350 |
21.10.24 21:31:12 | - | 29,350 |
21.10.24 21:31:09 | - | 29,360 |
21.10.24 21:31:07 | - | 29,360 |
21.10.24 21:31:06 | - | 29,360 |
21.10.24 21:31:04 | - | 29,360 |
21.10.24 21:31:01 | - | 29,360 |
21.10.24 21:30:59 | - | 29,360 |
21.10.24 21:30:55 | - | 29,360 |