INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:56 | - | 29,285 |
21.10.24 21:48:55 | - | 29,280 |
21.10.24 21:48:54 | - | 29,290 |
21.10.24 21:48:27 | - | 29,295 |
21.10.24 21:48:26 | - | 29,305 |
21.10.24 21:48:25 | - | 29,290 |
21.10.24 21:46:05 | - | 29,305 |
21.10.24 21:45:06 | - | 29,305 |
21.10.24 21:45:05 | - | 29,300 |
21.10.24 21:45:04 | - | 29,310 |
21.10.24 21:44:43 | - | 29,300 |
21.10.24 21:44:43 | - | 29,310 |
21.10.24 21:44:43 | - | 29,300 |
21.10.24 21:44:29 | - | 29,305 |
21.10.24 21:44:28 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:17 | - | 29,305 |
21.10.24 21:44:16 | - | 29,315 |
21.10.24 21:44:16 | - | 29,310 |
21.10.24 21:43:33 | - | 29,315 |
21.10.24 21:43:32 | - | 29,305 |
21.10.24 21:43:32 | - | 29,310 |
21.10.24 21:43:22 | - | 29,305 |
21.10.24 21:43:22 | - | 29,310 |
21.10.24 21:43:13 | - | 29,300 |
21.10.24 21:43:12 | - | 29,290 |
21.10.24 21:43:06 | - | 29,290 |
21.10.24 21:43:00 | - | 29,280 |
21.10.24 21:42:59 | - | 29,290 |
21.10.24 21:42:59 | - | 29,280 |
21.10.24 21:42:58 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:50 | - | 29,300 |
21.10.24 21:42:50 | - | 29,290 |
21.10.24 21:42:30 | - | 29,300 |
21.10.24 21:42:29 | - | 29,305 |
21.10.24 21:42:29 | - | 29,300 |
21.10.24 21:42:01 | - | 29,305 |
21.10.24 21:41:51 | - | 29,295 |
21.10.24 21:41:50 | - | 29,290 |
21.10.24 21:41:50 | - | 29,300 |
21.10.24 21:39:58 | - | 29,315 |
21.10.24 21:38:57 | - | 29,325 |
21.10.24 21:38:51 | - | 29,325 |
21.10.24 21:38:50 | - | 29,325 |
21.10.24 21:38:12 | - | 29,325 |
21.10.24 21:38:10 | - | 29,325 |