INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:13 | - | 29,380 |
21.10.24 21:30:10 | - | 29,375 |
21.10.24 21:30:08 | - | 29,380 |
21.10.24 21:30:05 | - | 29,375 |
21.10.24 21:30:03 | - | 29,380 |
21.10.24 21:30:01 | - | 29,385 |
21.10.24 21:30:01 | - | 29,380 |
21.10.24 21:29:57 | - | 29,385 |
21.10.24 21:29:57 | - | 29,380 |
21.10.24 21:29:56 | - | 29,385 |
21.10.24 21:29:46 | - | 29,395 |
21.10.24 21:29:45 | - | 29,380 |
21.10.24 21:29:44 | - | 29,395 |
21.10.24 21:28:39 | - | 29,385 |
21.10.24 21:28:38 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:37 | - | 29,395 |
21.10.24 21:28:35 | - | 29,395 |
21.10.24 21:28:35 | - | 29,390 |
21.10.24 21:28:27 | - | 29,405 |
21.10.24 21:28:26 | - | 29,405 |
21.10.24 21:27:05 | - | 29,405 |
21.10.24 21:27:03 | - | 29,400 |
21.10.24 21:27:03 | - | 29,400 |
21.10.24 21:27:03 | - | 29,400 |
21.10.24 21:27:02 | - | 29,420 |
21.10.24 21:27:01 | - | 29,410 |
21.10.24 21:26:15 | - | 29,420 |
21.10.24 21:26:15 | - | 29,410 |
21.10.24 21:25:06 | - | 29,410 |
21.10.24 21:25:05 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:05 | - | 29,410 |
21.10.24 21:24:09 | - | 29,420 |
21.10.24 21:24:08 | - | 29,425 |
21.10.24 21:23:53 | - | 29,420 |
21.10.24 21:23:51 | - | 29,425 |
21.10.24 21:23:50 | - | 29,420 |
21.10.24 21:23:48 | - | 29,425 |
21.10.24 21:23:38 | - | 29,420 |
21.10.24 21:23:38 | - | 29,415 |
21.10.24 21:23:37 | - | 29,410 |
21.10.24 21:23:20 | - | 29,410 |
21.10.24 21:23:03 | - | 29,410 |
21.10.24 21:22:59 | - | 29,410 |
21.10.24 21:19:58 | - | 29,410 |
21.10.24 21:19:56 | - | 29,420 |