INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | - | 29,190 |
21.10.24 21:59:54 | - | 29,190 |
21.10.24 21:59:50 | - | 29,200 |
21.10.24 21:59:49 | - | 29,180 |
21.10.24 21:59:48 | - | 29,190 |
21.10.24 21:59:46 | - | 29,215 |
21.10.24 21:59:44 | - | 29,190 |
21.10.24 21:59:43 | - | 29,180 |
21.10.24 21:59:42 | - | 29,190 |
21.10.24 21:59:41 | - | 29,180 |
21.10.24 21:59:35 | - | 29,190 |
21.10.24 21:59:32 | - | 29,215 |
21.10.24 21:59:32 | - | 29,190 |
21.10.24 21:59:11 | - | 29,215 |
21.10.24 21:59:09 | - | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | - | 29,200 |
21.10.24 21:58:53 | - | 29,205 |
21.10.24 21:58:33 | - | 29,215 |
21.10.24 21:58:32 | - | 29,210 |
21.10.24 21:58:32 | - | 29,225 |
21.10.24 21:58:02 | - | 29,225 |
21.10.24 21:58:01 | - | 29,220 |
21.10.24 21:57:55 | - | 29,235 |
21.10.24 21:57:08 | - | 29,245 |
21.10.24 21:56:43 | - | 29,245 |
21.10.24 21:56:43 | - | 29,240 |
21.10.24 21:56:42 | - | 29,245 |
21.10.24 21:56:42 | - | 29,260 |
21.10.24 21:56:41 | - | 29,240 |
21.10.24 21:56:40 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:32 | - | 29,235 |
21.10.24 21:56:29 | - | 29,240 |
21.10.24 21:56:10 | - | 29,230 |
21.10.24 21:56:10 | - | 29,220 |
21.10.24 21:56:09 | - | 29,220 |
21.10.24 21:56:04 | - | 29,220 |
21.10.24 21:56:03 | - | 29,235 |
21.10.24 21:56:02 | - | 29,220 |
21.10.24 21:56:01 | - | 29,240 |
21.10.24 21:56:00 | - | 29,245 |
21.10.24 21:55:56 | - | 29,245 |
21.10.24 21:55:55 | - | 29,245 |
21.10.24 21:55:52 | - | 29,245 |
21.10.24 21:55:47 | - | 29,245 |
21.10.24 21:55:46 | - | 29,240 |