INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:16 | - | 29,215 |
21.10.24 21:53:15 | - | 29,220 |
21.10.24 21:52:03 | - | 29,225 |
21.10.24 21:52:01 | - | 29,220 |
21.10.24 21:51:54 | - | 29,245 |
21.10.24 21:51:51 | - | 29,245 |
21.10.24 21:51:43 | - | 29,245 |
21.10.24 21:51:42 | - | 29,245 |
21.10.24 21:51:41 | - | 29,245 |
21.10.24 21:51:33 | - | 29,245 |
21.10.24 21:50:57 | - | 29,255 |
21.10.24 21:50:56 | - | 29,240 |
21.10.24 21:50:46 | - | 29,245 |
21.10.24 21:50:45 | - | 29,240 |
21.10.24 21:50:44 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:43 | - | 29,255 |
21.10.24 21:50:42 | - | 29,245 |
21.10.24 21:50:42 | - | 29,230 |
21.10.24 21:50:15 | - | 29,235 |
21.10.24 21:50:14 | - | 29,275 |
21.10.24 21:50:14 | - | 29,230 |
21.10.24 21:50:13 | - | 29,275 |
21.10.24 21:50:11 | - | 29,245 |
21.10.24 21:50:11 | - | 29,240 |
21.10.24 21:50:10 | - | 29,255 |
21.10.24 21:50:10 | - | 29,275 |
21.10.24 21:50:09 | - | 29,250 |
21.10.24 21:50:08 | - | 29,265 |
21.10.24 21:49:43 | - | 29,275 |
21.10.24 21:49:42 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:37 | - | 29,285 |
21.10.24 21:49:22 | - | 29,280 |
21.10.24 21:49:19 | - | 29,285 |
21.10.24 21:49:18 | - | 29,280 |
21.10.24 21:48:56 | - | 29,285 |
21.10.24 21:48:55 | - | 29,280 |
21.10.24 21:48:54 | - | 29,290 |
21.10.24 21:48:27 | - | 29,295 |
21.10.24 21:48:26 | - | 29,305 |
21.10.24 21:48:25 | - | 29,290 |
21.10.24 21:46:05 | - | 29,305 |
21.10.24 21:45:06 | - | 29,305 |
21.10.24 21:45:05 | - | 29,300 |
21.10.24 21:45:04 | - | 29,310 |
21.10.24 21:44:43 | - | 29,300 |