INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:27 | - | 29,475 |
21.10.24 19:15:20 | - | 29,480 |
21.10.24 19:15:20 | - | 29,470 |
21.10.24 19:15:16 | - | 29,470 |
21.10.24 19:15:15 | - | 29,460 |
21.10.24 19:15:15 | - | 29,450 |
21.10.24 19:14:22 | - | 29,460 |
21.10.24 19:14:17 | - | 29,455 |
21.10.24 19:14:15 | - | 29,455 |
21.10.24 19:14:14 | - | 29,440 |
21.10.24 19:14:14 | - | 29,455 |
21.10.24 19:14:13 | - | 29,440 |
21.10.24 19:14:11 | - | 29,455 |
21.10.24 19:14:05 | - | 29,460 |
21.10.24 19:14:04 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:56 | - | 29,465 |
21.10.24 19:13:52 | - | 29,460 |
21.10.24 19:13:46 | - | 29,465 |
21.10.24 19:13:14 | - | 29,460 |
21.10.24 19:13:11 | - | 29,465 |
21.10.24 19:13:10 | - | 29,460 |
21.10.24 19:13:10 | - | 29,465 |
21.10.24 19:11:56 | - | 29,460 |
21.10.24 19:11:54 | - | 29,455 |
21.10.24 19:11:43 | - | 29,460 |
21.10.24 19:11:41 | - | 29,455 |
21.10.24 19:11:39 | - | 29,460 |
21.10.24 19:11:36 | - | 29,455 |
21.10.24 19:11:31 | - | 29,460 |
21.10.24 19:11:28 | - | 29,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:17 | - | 29,460 |
21.10.24 19:10:47 | - | 29,465 |
21.10.24 19:10:47 | - | 29,465 |
21.10.24 19:10:46 | - | 29,460 |
21.10.24 19:10:44 | - | 29,465 |
21.10.24 19:10:43 | - | 29,470 |
21.10.24 19:10:42 | - | 29,460 |
21.10.24 19:10:31 | - | 29,465 |
21.10.24 19:10:12 | - | 29,465 |
21.10.24 19:10:10 | - | 29,460 |
21.10.24 19:10:09 | - | 29,465 |
21.10.24 19:10:05 | - | 29,460 |
21.10.24 19:09:46 | - | 29,465 |
21.10.24 19:09:16 | - | 29,460 |
21.10.24 19:09:15 | - | 29,465 |