INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:18 | - | 29,380 |
21.10.24 16:31:15 | - | 29,385 |
21.10.24 16:31:14 | - | 29,330 |
21.10.24 16:31:13 | - | 29,385 |
21.10.24 16:31:12 | - | 29,330 |
21.10.24 16:31:11 | - | 29,385 |
21.10.24 16:31:08 | - | 29,330 |
21.10.24 16:31:03 | - | 29,340 |
21.10.24 16:31:00 | - | 29,360 |
21.10.24 16:30:58 | - | 29,380 |
21.10.24 16:30:56 | - | 29,360 |
21.10.24 16:30:55 | - | 29,360 |
21.10.24 16:30:54 | - | 29,385 |
21.10.24 16:30:50 | - | 29,380 |
21.10.24 16:30:49 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:48 | - | 29,385 |
21.10.24 16:30:47 | - | 29,395 |
21.10.24 16:30:46 | - | 29,395 |
21.10.24 16:30:45 | - | 29,395 |
21.10.24 16:30:45 | - | 29,395 |
21.10.24 16:30:44 | - | 29,390 |
21.10.24 16:30:40 | - | 29,375 |
21.10.24 16:30:39 | - | 29,360 |
21.10.24 16:30:08 | - | 29,375 |
21.10.24 16:30:08 | - | 29,405 |
21.10.24 16:29:46 | - | 29,375 |
21.10.24 16:29:46 | - | 29,405 |
21.10.24 16:29:45 | - | 29,380 |
21.10.24 16:29:45 | - | 29,370 |
21.10.24 16:29:44 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:42 | - | 29,380 |
21.10.24 16:29:23 | - | 29,395 |
21.10.24 16:29:14 | - | 29,390 |
21.10.24 16:28:53 | - | 29,400 |
21.10.24 16:28:21 | - | 29,415 |
21.10.24 16:28:18 | - | 29,410 |
21.10.24 16:28:17 | - | 29,420 |
21.10.24 16:28:16 | - | 29,405 |
21.10.24 16:28:15 | - | 29,400 |
21.10.24 16:28:03 | - | 29,405 |
21.10.24 16:28:03 | - | 29,425 |
21.10.24 16:28:02 | - | 29,430 |
21.10.24 16:28:02 | - | 29,400 |
21.10.24 16:28:00 | - | 29,420 |
21.10.24 16:27:59 | - | 29,410 |