INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:30 | - | 29,400 |
21.10.24 16:39:28 | - | 29,380 |
21.10.24 16:39:27 | - | 29,395 |
21.10.24 16:39:26 | - | 29,390 |
21.10.24 16:39:25 | - | 29,390 |
21.10.24 16:39:09 | - | 29,390 |
21.10.24 16:39:09 | - | 29,385 |
21.10.24 16:39:08 | - | 29,390 |
21.10.24 16:39:05 | - | 29,400 |
21.10.24 16:39:04 | - | 29,385 |
21.10.24 16:39:03 | - | 29,370 |
21.10.24 16:39:03 | - | 29,370 |
21.10.24 16:38:50 | - | 29,375 |
21.10.24 16:38:50 | - | 29,380 |
21.10.24 16:38:49 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:47 | - | 29,375 |
21.10.24 16:38:45 | - | 29,370 |
21.10.24 16:38:45 | - | 29,370 |
21.10.24 16:38:41 | - | 29,375 |
21.10.24 16:38:38 | - | 29,370 |
21.10.24 16:38:37 | - | 29,385 |
21.10.24 16:38:36 | - | 29,370 |
21.10.24 16:38:34 | - | 29,385 |
21.10.24 16:38:33 | - | 29,380 |
21.10.24 16:38:31 | - | 29,390 |
21.10.24 16:38:31 | - | 29,380 |
21.10.24 16:38:13 | - | 29,385 |
21.10.24 16:38:12 | - | 29,390 |
21.10.24 16:38:11 | - | 29,385 |
21.10.24 16:38:09 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:09 | - | 29,380 |
21.10.24 16:38:08 | - | 29,380 |
21.10.24 16:38:07 | - | 29,365 |
21.10.24 16:38:07 | - | 29,370 |
21.10.24 16:38:02 | - | 29,375 |
21.10.24 16:38:00 | - | 29,375 |
21.10.24 16:37:58 | - | 29,375 |
21.10.24 16:37:51 | - | 29,375 |
21.10.24 16:37:43 | - | 29,375 |
21.10.24 16:37:42 | - | 29,375 |
21.10.24 16:37:27 | - | 29,375 |
21.10.24 16:37:16 | - | 29,375 |
21.10.24 16:37:15 | - | 29,375 |
21.10.24 16:37:12 | - | 29,350 |
21.10.24 16:37:09 | - | 29,350 |