INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:42 | - | 29,440 |
21.10.24 16:24:41 | - | 29,430 |
21.10.24 16:24:41 | - | 29,430 |
21.10.24 16:24:38 | - | 29,430 |
21.10.24 16:24:27 | - | 29,435 |
21.10.24 16:24:25 | - | 29,420 |
21.10.24 16:24:25 | - | 29,410 |
21.10.24 16:24:17 | - | 29,415 |
21.10.24 16:24:14 | - | 29,410 |
21.10.24 16:24:13 | - | 29,410 |
21.10.24 16:24:11 | - | 29,440 |
21.10.24 16:24:10 | - | 29,430 |
21.10.24 16:24:04 | - | 29,440 |
21.10.24 16:23:59 | - | 29,440 |
21.10.24 16:23:55 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:50 | - | 29,445 |
21.10.24 16:23:49 | - | 29,440 |
21.10.24 16:23:48 | - | 29,430 |
21.10.24 16:23:42 | - | 29,435 |
21.10.24 16:23:41 | - | 29,440 |
21.10.24 16:23:40 | - | 29,435 |
21.10.24 16:23:40 | - | 29,430 |
21.10.24 16:23:37 | - | 29,435 |
21.10.24 16:23:33 | - | 29,445 |
21.10.24 16:23:31 | - | 29,440 |
21.10.24 16:23:29 | - | 29,445 |
21.10.24 16:23:22 | - | 29,440 |
21.10.24 16:22:59 | - | 29,440 |
21.10.24 16:22:58 | - | 29,440 |
21.10.24 16:22:57 | - | 29,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:56 | - | 29,450 |
21.10.24 16:22:56 | - | 29,440 |
21.10.24 16:22:56 | - | 29,440 |
21.10.24 16:22:55 | - | 29,440 |
21.10.24 16:22:54 | - | 29,430 |
21.10.24 16:22:23 | - | 29,435 |
21.10.24 16:22:21 | - | 29,430 |
21.10.24 16:22:18 | - | 29,435 |
21.10.24 16:22:17 | - | 29,420 |
21.10.24 16:22:07 | - | 29,425 |
21.10.24 16:22:06 | - | 29,420 |
21.10.24 16:22:05 | - | 29,425 |
21.10.24 16:22:04 | - | 29,420 |
21.10.24 16:21:52 | - | 29,425 |
21.10.24 16:21:51 | - | 29,425 |