INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:09 | - | 29,490 |
21.10.24 20:24:08 | - | 29,480 |
21.10.24 20:23:48 | - | 29,490 |
21.10.24 20:23:47 | - | 29,490 |
21.10.24 20:23:23 | - | 29,490 |
21.10.24 20:23:22 | - | 29,490 |
21.10.24 20:23:16 | - | 29,490 |
21.10.24 20:23:00 | - | 29,490 |
21.10.24 20:22:53 | - | 29,490 |
21.10.24 20:22:52 | - | 29,490 |
21.10.24 20:20:39 | - | 29,490 |
21.10.24 20:19:09 | - | 29,490 |
21.10.24 20:19:07 | - | 29,500 |
21.10.24 20:19:06 | - | 29,490 |
21.10.24 20:19:04 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:03 | - | 29,490 |
21.10.24 20:19:02 | - | 29,490 |
21.10.24 20:19:02 | - | 29,490 |
21.10.24 20:18:19 | - | 29,490 |
21.10.24 20:18:15 | - | 29,490 |
21.10.24 20:18:12 | - | 29,490 |
21.10.24 20:18:11 | - | 29,490 |
21.10.24 20:18:10 | - | 29,490 |
21.10.24 20:18:09 | - | 29,490 |
21.10.24 20:18:00 | - | 29,490 |
21.10.24 20:17:59 | - | 29,480 |
21.10.24 20:17:34 | - | 29,480 |
21.10.24 20:17:32 | - | 29,485 |
21.10.24 20:17:30 | - | 29,490 |
21.10.24 20:17:24 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:24 | - | 29,490 |
21.10.24 20:17:22 | - | 29,485 |
21.10.24 20:16:57 | - | 29,490 |
21.10.24 20:16:44 | - | 29,480 |
21.10.24 20:16:43 | - | 29,470 |
21.10.24 20:16:15 | - | 29,470 |
21.10.24 20:16:15 | - | 29,470 |
21.10.24 20:15:38 | - | 29,490 |
21.10.24 20:15:35 | - | 29,485 |
21.10.24 20:15:35 | - | 29,480 |
21.10.24 20:14:58 | - | 29,480 |
21.10.24 20:14:56 | - | 29,490 |
21.10.24 20:14:56 | - | 29,480 |
21.10.24 20:14:39 | - | 29,490 |
21.10.24 20:14:38 | - | 29,495 |