INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:38:37 | - | 29,055 |
21.10.24 22:38:31 | - | 29,050 |
21.10.24 22:38:28 | - | 29,055 |
21.10.24 22:38:27 | - | 29,050 |
21.10.24 22:38:26 | - | 29,055 |
21.10.24 22:38:25 | - | 29,050 |
21.10.24 22:36:48 | - | 29,055 |
21.10.24 22:34:55 | - | 28,950 |
21.10.24 22:31:55 | - | 28,950 |
21.10.24 22:30:00 | - | 29,050 |
21.10.24 22:26:59 | - | 29,050 |
21.10.24 22:26:58 | - | 29,050 |
21.10.24 22:26:49 | - | 29,055 |
21.10.24 22:26:48 | - | 29,050 |
21.10.24 22:26:47 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:26:40 | - | 29,055 |
21.10.24 22:26:39 | - | 29,050 |
21.10.24 22:26:36 | - | 29,055 |
21.10.24 22:26:35 | - | 29,050 |
21.10.24 22:24:21 | - | 29,055 |
21.10.24 22:24:15 | - | 29,050 |
21.10.24 22:24:11 | - | 29,055 |
21.10.24 22:24:00 | - | 29,050 |
21.10.24 22:23:40 | - | 29,055 |
21.10.24 22:23:29 | - | 29,050 |
21.10.24 22:21:32 | - | 29,055 |
21.10.24 22:21:31 | - | 29,050 |
21.10.24 22:21:26 | - | 29,055 |
21.10.24 22:21:06 | - | 29,050 |
21.10.24 22:21:05 | - | 29,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:20:56 | - | 29,050 |
21.10.24 22:20:50 | - | 29,055 |
21.10.24 22:20:47 | - | 29,050 |
21.10.24 22:20:46 | - | 29,050 |
21.10.24 22:20:45 | - | 29,050 |
21.10.24 22:18:01 | - | 29,050 |
21.10.24 22:15:00 | - | 29,050 |
21.10.24 22:12:00 | - | 29,050 |
21.10.24 22:08:59 | - | 29,050 |
21.10.24 22:05:59 | - | 29,050 |
21.10.24 22:05:52 | - | 29,050 |
21.10.24 22:05:49 | - | 29,055 |
21.10.24 22:05:48 | - | 29,050 |
21.10.24 22:05:33 | - | 29,055 |
21.10.24 22:05:32 | - | 29,050 |