INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:03 | - | 28,925 |
08:12:02 | - | 28,925 |
08:09:02 | - | 28,925 |
08:08:58 | - | 28,925 |
08:08:44 | - | 28,930 |
08:05:43 | - | 28,930 |
08:05:37 | - | 28,930 |
08:03:42 | - | 28,935 |
08:03:03 | - | 28,940 |
08:02:05 | - | 28,935 |
08:02:01 | - | 28,930 |
08:00:15 | - | 28,930 |
08:00:05 | - | 28,925 |
07:59:35 | - | 28,915 |
07:58:52 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:38 | - | 28,915 |
07:55:38 | - | 28,915 |
07:53:52 | - | 28,920 |
07:51:45 | - | 28,915 |
07:51:12 | - | 28,920 |
07:50:25 | - | 28,915 |
07:49:57 | - | 28,920 |
07:48:12 | - | 28,925 |
07:46:33 | - | 28,930 |
07:43:32 | - | 28,930 |
07:42:17 | - | 28,935 |
07:39:17 | - | 28,935 |
07:36:16 | - | 28,935 |
07:35:06 | - | 28,930 |
07:32:06 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:13 | - | 28,860 |
07:26:13 | - | 28,860 |
07:23:13 | - | 28,860 |
07:20:12 | - | 28,860 |
07:17:12 | - | 28,860 |
07:14:11 | - | 28,860 |
07:13:11 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |
21.10.24 22:59:50 | - | 28,980 |