INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:24 | - | 29,475 |
21.10.24 19:29:23 | - | 29,470 |
21.10.24 19:29:22 | - | 29,475 |
21.10.24 19:29:14 | - | 29,470 |
21.10.24 19:29:12 | - | 29,470 |
21.10.24 19:29:10 | - | 29,470 |
21.10.24 19:29:08 | - | 29,470 |
21.10.24 19:29:06 | - | 29,470 |
21.10.24 19:29:01 | - | 29,470 |
21.10.24 19:28:41 | - | 29,470 |
21.10.24 19:28:22 | - | 29,475 |
21.10.24 19:28:21 | - | 29,460 |
21.10.24 19:28:02 | - | 29,465 |
21.10.24 19:28:00 | - | 29,475 |
21.10.24 19:28:00 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:41 | - | 29,475 |
21.10.24 19:27:33 | - | 29,475 |
21.10.24 19:27:25 | - | 29,475 |
21.10.24 19:27:20 | - | 29,475 |
21.10.24 19:27:13 | - | 29,480 |
21.10.24 19:27:13 | - | 29,470 |
21.10.24 19:27:11 | - | 29,465 |
21.10.24 19:27:10 | - | 29,465 |
21.10.24 19:27:08 | - | 29,465 |
21.10.24 19:27:07 | - | 29,465 |
21.10.24 19:27:06 | - | 29,470 |
21.10.24 19:27:05 | - | 29,465 |
21.10.24 19:27:03 | - | 29,470 |
21.10.24 19:26:59 | - | 29,465 |
21.10.24 19:26:58 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:57 | - | 29,465 |
21.10.24 19:26:19 | - | 29,470 |
21.10.24 19:26:15 | - | 29,465 |
21.10.24 19:25:44 | - | 29,470 |
21.10.24 19:25:43 | - | 29,480 |
21.10.24 19:25:42 | - | 29,470 |
21.10.24 19:25:38 | - | 29,480 |
21.10.24 19:25:34 | - | 29,480 |
21.10.24 19:25:22 | - | 29,480 |
21.10.24 19:25:06 | - | 29,480 |
21.10.24 19:25:01 | - | 29,475 |
21.10.24 19:24:27 | - | 29,480 |
21.10.24 19:24:26 | - | 29,470 |
21.10.24 19:24:19 | - | 29,470 |
21.10.24 19:24:19 | - | 29,450 |