GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:55:59 | - | 1.029,00 |
17.10.24 09:55:25 | - | 1.028,50 |
17.10.24 09:54:15 | - | 1.028,50 |
17.10.24 09:54:01 | - | 1.029,00 |
17.10.24 09:53:52 | - | 1.028,50 |
17.10.24 09:53:49 | - | 1.028,50 |
17.10.24 09:53:45 | - | 1.029,00 |
17.10.24 09:53:44 | - | 1.028,50 |
17.10.24 09:53:37 | - | 1.028,50 |
17.10.24 09:53:31 | - | 1.029,00 |
17.10.24 09:53:30 | - | 1.028,50 |
17.10.24 09:53:15 | - | 1.028,50 |
17.10.24 09:53:07 | - | 1.029,00 |
17.10.24 09:53:05 | - | 1.028,50 |
17.10.24 09:52:29 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:52:28 | - | 1.028,50 |
17.10.24 09:52:15 | - | 1.028,50 |
17.10.24 09:51:44 | - | 1.029,00 |
17.10.24 09:51:42 | - | 1.028,50 |
17.10.24 09:51:35 | - | 1.029,00 |
17.10.24 09:51:31 | - | 1.028,50 |
17.10.24 09:51:00 | - | 1.029,00 |
17.10.24 09:50:50 | - | 1.028,50 |
17.10.24 09:48:44 | - | 1.029,00 |
17.10.24 09:48:32 | - | 1.028,50 |
17.10.24 09:48:15 | - | 1.028,50 |
17.10.24 09:47:37 | - | 1.029,00 |
17.10.24 09:47:34 | - | 1.028,50 |
17.10.24 09:47:30 | - | 1.029,00 |
17.10.24 09:44:29 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:44:01 | - | 1.028,50 |
17.10.24 09:43:04 | - | 1.029,00 |
17.10.24 09:42:57 | - | 1.028,50 |
17.10.24 09:41:44 | - | 1.029,00 |
17.10.24 09:40:20 | - | 1.029,00 |
17.10.24 09:40:03 | - | 1.029,50 |
17.10.24 09:39:25 | - | 1.029,00 |
17.10.24 09:39:09 | - | 1.029,50 |
17.10.24 09:39:04 | - | 1.029,00 |
17.10.24 09:36:04 | - | 1.029,00 |
17.10.24 09:34:13 | - | 1.029,00 |
17.10.24 09:33:31 | - | 1.029,00 |
17.10.24 09:32:53 | - | 1.029,00 |
17.10.24 09:31:28 | - | 1.028,50 |
17.10.24 09:31:13 | - | 1.028,50 |