GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:34 | - | 1.030,50 |
17.10.24 10:56:40 | - | 1.031,00 |
17.10.24 10:56:26 | - | 1.030,50 |
17.10.24 10:56:25 | - | 1.031,00 |
17.10.24 10:56:18 | - | 1.030,50 |
17.10.24 10:54:29 | - | 1.031,00 |
17.10.24 10:54:03 | - | 1.030,50 |
17.10.24 10:53:47 | - | 1.031,00 |
17.10.24 10:53:46 | - | 1.030,50 |
17.10.24 10:50:57 | - | 1.030,50 |
17.10.24 10:49:25 | - | 1.030,50 |
17.10.24 10:48:46 | - | 1.030,50 |
17.10.24 10:48:45 | - | 1.030,50 |
17.10.24 10:48:22 | - | 1.030,50 |
17.10.24 10:48:09 | - | 1.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:47:58 | - | 1.030,50 |
17.10.24 10:47:33 | - | 1.030,00 |
17.10.24 10:47:32 | - | 1.030,50 |
17.10.24 10:46:56 | - | 1.030,00 |
17.10.24 10:46:53 | - | 1.030,50 |
17.10.24 10:46:30 | - | 1.030,00 |
17.10.24 10:44:51 | - | 1.030,50 |
17.10.24 10:44:24 | - | 1.030,00 |
17.10.24 10:42:20 | - | 1.030,50 |
17.10.24 10:42:17 | - | 1.030,00 |
17.10.24 10:40:43 | - | 1.030,50 |
17.10.24 10:40:20 | - | 1.030,00 |
17.10.24 10:39:34 | - | 1.030,50 |
17.10.24 10:39:23 | - | 1.030,00 |
17.10.24 10:38:04 | - | 1.030,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:36:39 | - | 1.030,00 |
17.10.24 10:35:37 | - | 1.029,50 |
17.10.24 10:35:11 | - | 1.030,00 |
17.10.24 10:35:04 | - | 1.030,50 |
17.10.24 10:34:44 | - | 1.030,00 |
17.10.24 10:33:43 | - | 1.030,50 |
17.10.24 10:33:15 | - | 1.030,50 |
17.10.24 10:33:14 | - | 1.030,50 |
17.10.24 10:33:03 | - | 1.030,00 |
17.10.24 10:32:16 | - | 1.030,00 |
17.10.24 10:30:42 | - | 1.030,00 |
17.10.24 10:29:00 | - | 1.030,00 |
17.10.24 10:28:59 | - | 1.029,50 |
17.10.24 10:28:29 | - | 1.029,50 |
17.10.24 10:28:01 | - | 1.029,50 |