GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:09:03 | - | 1.029,00 |
17.10.24 10:09:02 | - | 1.029,00 |
17.10.24 10:08:54 | - | 1.029,50 |
17.10.24 10:08:52 | - | 1.029,00 |
17.10.24 10:07:29 | - | 1.029,00 |
17.10.24 10:07:18 | - | 1.029,00 |
17.10.24 10:07:16 | - | 1.029,50 |
17.10.24 10:07:14 | - | 1.029,00 |
17.10.24 10:06:46 | - | 1.029,50 |
17.10.24 10:06:43 | - | 1.029,00 |
17.10.24 10:06:42 | - | 1.029,50 |
17.10.24 10:06:35 | - | 1.029,00 |
17.10.24 10:04:46 | - | 1.029,50 |
17.10.24 10:04:30 | - | 1.029,50 |
17.10.24 10:04:14 | - | 1.029,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:04 | - | 1.029,50 |
17.10.24 10:03:45 | - | 1.030,00 |
17.10.24 10:03:39 | - | 1.029,50 |
17.10.24 10:01:17 | - | 1.030,00 |
17.10.24 10:01:04 | - | 1.029,50 |
17.10.24 10:01:01 | - | 1.030,00 |
17.10.24 10:00:43 | - | 1.029,50 |
17.10.24 10:00:16 | - | 1.029,50 |
17.10.24 10:00:15 | - | 1.029,00 |
17.10.24 10:00:00 | - | 1.029,00 |
17.10.24 09:59:21 | - | 1.029,00 |
17.10.24 09:58:45 | - | 1.029,00 |
17.10.24 09:56:27 | - | 1.028,50 |
17.10.24 09:56:15 | - | 1.028,50 |
17.10.24 09:56:07 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:55:59 | - | 1.029,00 |
17.10.24 09:55:25 | - | 1.028,50 |
17.10.24 09:54:15 | - | 1.028,50 |
17.10.24 09:54:01 | - | 1.029,00 |
17.10.24 09:53:52 | - | 1.028,50 |
17.10.24 09:53:49 | - | 1.028,50 |
17.10.24 09:53:45 | - | 1.029,00 |
17.10.24 09:53:44 | - | 1.028,50 |
17.10.24 09:53:37 | - | 1.028,50 |
17.10.24 09:53:31 | - | 1.029,00 |
17.10.24 09:53:30 | - | 1.028,50 |
17.10.24 09:53:15 | - | 1.028,50 |
17.10.24 09:53:07 | - | 1.029,00 |
17.10.24 09:53:05 | - | 1.028,50 |
17.10.24 09:52:29 | - | 1.029,00 |