GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:13:21 | - | 1.031,00 |
17.10.24 11:13:20 | - | 1.031,50 |
17.10.24 11:13:20 | - | 1.031,00 |
17.10.24 11:13:16 | - | 1.031,00 |
17.10.24 11:11:11 | - | 1.031,50 |
17.10.24 11:08:11 | - | 1.031,50 |
17.10.24 11:08:08 | - | 1.031,50 |
17.10.24 11:08:04 | - | 1.031,50 |
17.10.24 11:07:56 | - | 1.031,50 |
17.10.24 11:07:44 | - | 1.031,50 |
17.10.24 11:07:35 | - | 1.031,00 |
17.10.24 11:07:34 | - | 1.031,50 |
17.10.24 11:07:12 | - | 1.031,00 |
17.10.24 11:07:09 | - | 1.031,50 |
17.10.24 11:06:24 | - | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:06:20 | - | 1.031,50 |
17.10.24 11:04:31 | - | 1.031,00 |
17.10.24 11:03:55 | - | 1.031,50 |
17.10.24 11:03:54 | - | 1.031,00 |
17.10.24 11:03:09 | - | 1.031,50 |
17.10.24 11:03:02 | - | 1.031,00 |
17.10.24 11:02:56 | - | 1.031,50 |
17.10.24 11:01:48 | - | 1.031,00 |
17.10.24 10:58:48 | - | 1.031,00 |
17.10.24 10:58:01 | - | 1.031,00 |
17.10.24 10:57:34 | - | 1.030,50 |
17.10.24 10:56:40 | - | 1.031,00 |
17.10.24 10:56:26 | - | 1.030,50 |
17.10.24 10:56:25 | - | 1.031,00 |
17.10.24 10:56:18 | - | 1.030,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:54:29 | - | 1.031,00 |
17.10.24 10:54:03 | - | 1.030,50 |
17.10.24 10:53:47 | - | 1.031,00 |
17.10.24 10:53:46 | - | 1.030,50 |
17.10.24 10:50:57 | - | 1.030,50 |
17.10.24 10:49:25 | - | 1.030,50 |
17.10.24 10:48:46 | - | 1.030,50 |
17.10.24 10:48:45 | - | 1.030,50 |
17.10.24 10:48:22 | - | 1.030,50 |
17.10.24 10:48:09 | - | 1.030,00 |
17.10.24 10:47:58 | - | 1.030,50 |
17.10.24 10:47:33 | - | 1.030,00 |
17.10.24 10:47:32 | - | 1.030,50 |
17.10.24 10:46:56 | - | 1.030,00 |
17.10.24 10:46:53 | - | 1.030,50 |